ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 50.06
-0.07%
$ 26,784 $ 653,173
Feb 22, 3 PM $ 50.1
+0.25%
$ 26,803 $ 653,461
Feb 22, 2 PM $ 50.05
+0.08%
$ 26,782 $ 653,802
Feb 22, 1 PM $ 50.02
-0.37%
$ 26,764 $ 654,576
Feb 22, 12 PM $ 50.22
+0.43%
$ 26,871 $ 654,140
Feb 22, 11 AM $ 50.18
+0.16%
$ 26,848 $ 655,446
Feb 22, 10 AM $ 50.09
-0.03%
$ 26,801 $ 654,828
Feb 22, 9 AM $ 50.1
+0.06%
$ 26,807 $ 654,671
Feb 22, 8 AM $ 50.07
+0.19%
$ 26,789 $ 655,794
Feb 22, 7 AM $ 49.97
-0.15%
$ 26,738 $ 656,466
Feb 22, 6 AM $ 50.05
+0.18%
$ 26,781 $ 656,892
Feb 22, 5 AM $ 49.94
-0.04%
$ 26,719 $ 656,450
Feb 22, 4 AM $ 49.96
-0.44%
$ 26,730 $ 656,102
Feb 22, 3 AM $ 50.22
+0.15%
$ 26,867 $ 656,247
Feb 22, 2 AM $ 50.14
-0.14%
$ 26,827 $ 655,480
Feb 22, 1 AM $ 50.22
+0.35%
$ 26,868 $ 654,253
Feb 22, 12 AM $ 50.04
-0.33%
$ 26,774 $ 654,628
Feb 21, 11 PM $ 50.2
+0.27%
$ 26,858 $ 653,871
Feb 21, 10 PM $ 50.05
-0.28%
$ 26,778 $ 654,525
Feb 21, 9 PM $ 50.18
+0.32%
$ 26,850 $ 654,271
Feb 21, 8 PM $ 50.01
-0.42%
$ 26,761 $ 654,257
Feb 21, 7 PM $ 50.23
+0.28%
$ 26,865 $ 653,919
Feb 21, 6 PM $ 50.08
-0.12%
$ 26,796 $ 654,695
Feb 21, 5 PM $ 50.15
-0.11%
$ 26,833 $ 661,991
Feb 21, 4 PM $ 50.21
+0.00%
$ 26,865 $ 673,143
Feb 21, 3 PM $ 50.21
+0.32%
$ 26,864 $ 675,966
Feb 21, 2 PM $ 50.05
-0.08%
$ 26,779 $ 700,450
Feb 21, 1 PM $ 50.08
-0.32%
$ 26,796 $ 709,145
Feb 21, 12 PM $ 50.26
+0.32%
$ 26,890 $ 710,355
Feb 21, 11 AM $ 50.05
-0.21%
$ 26,781 $ 710,293
Feb 21, 10 AM $ 50.14
+0.24%
$ 26,824 $ 712,933
Feb 21, 9 AM $ 50.02
+0.07%
$ 26,760 $ 712,985
Feb 21, 8 AM $ 49.97
-0.31%
$ 26,735 $ 715,593
Feb 21, 7 AM $ 50.14
-0.02%
$ 26,825 $ 715,480
Feb 21, 6 AM $ 50.14
+0.08%
$ 26,825 $ 714,786
Feb 21, 5 AM $ 50.11
-0.02%
$ 26,812 $ 714,965
Feb 21, 4 AM $ 50.12
+0.07%
$ 26,817 $ 715,430
Feb 21, 3 AM $ 50.09
+0.02%
$ 26,799 $ 716,321
Feb 21, 2 AM $ 50.08
-0.20%
$ 26,794 $ 716,731
Feb 21, 1 AM $ 50.17
-0.10%
$ 26,842 $ 717,034
Feb 21, 12 AM $ 50.2
+0.32%
$ 26,861 $ 717,978
Feb 20, 11 PM $ 50.03
-0.39%
$ 26,771 $ 718,797
Feb 20, 10 PM $ 50.2
+0.37%
$ 26,858 $ 718,596
Feb 20, 9 PM $ 50.01
+0.00%
$ 26,759 $ 718,160
Feb 20, 8 PM $ 50.04
-0.13%
$ 26,772 $ 718,993
Feb 20, 7 PM $ 50.11
-0.17%
$ 26,807 $ 720,563
Feb 20, 6 PM $ 50.17
+1.16%
$ 26,838 $ 721,502
Feb 20, 5 PM $ 49.6
-1.16%
$ 26,535 $ 716,143
Feb 20, 4 PM $ 50.19
+0.20%
$ 26,852 $ 707,806
Feb 20, 3 PM $ 50.09
+2.28%
$ 26,799 $ 706,821