ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 50.19
+0.20%
$ 26,852 $ 707,806
Feb 20, 3 PM $ 50.09
+2.28%
$ 26,799 $ 706,821
Feb 20, 2 PM $ 48.97
+1.49%
$ 26,199 $ 682,910
Feb 20, 1 PM $ 48.25
-0.48%
$ 25,812 $ 683,480
Feb 20, 12 PM $ 48.5
-0.77%
$ 25,942 $ 681,453
Feb 20, 11 AM $ 48.87
-0.81%
$ 26,149 $ 680,982
Feb 20, 10 AM $ 49.27
-0.05%
$ 26,364 $ 679,175
Feb 20, 9 AM $ 49.3
+0.25%
$ 26,379 $ 679,806
Feb 20, 8 AM $ 49.18
+0.17%
$ 26,315 $ 680,673
Feb 20, 7 AM $ 49.08
-0.13%
$ 26,261 $ 682,845
Feb 20, 6 AM $ 49.14
+0.09%
$ 26,292 $ 687,872
Feb 20, 5 AM $ 49.09
+0.14%
$ 26,271 $ 687,456
Feb 20, 4 AM $ 49.03
-0.14%
$ 26,227 $ 686,708
Feb 20, 3 AM $ 49.09
+0.06%
$ 26,265 $ 686,148
Feb 20, 2 AM $ 49.06
-0.13%
$ 26,250 $ 684,997
Feb 20, 1 AM $ 49.11
+0.37%
$ 26,278 $ 685,198
Feb 20, 12 AM $ 48.93
+0.19%
$ 26,179 $ 683,909
Feb 19, 11 PM $ 48.83
+0.04%
$ 26,137 $ 683,740
Feb 19, 10 PM $ 48.82
+0.03%
$ 26,118 $ 684,078
Feb 19, 9 PM $ 48.8
+0.54%
$ 26,110 $ 684,236
Feb 19, 8 PM $ 48.53
+0.03%
$ 25,967 $ 682,274
Feb 19, 7 PM $ 48.52
+0.26%
$ 25,958 $ 683,108
Feb 19, 6 PM $ 48.38
-0.38%
$ 25,883 $ 685,515
Feb 19, 5 PM $ 48.57
-0.27%
$ 25,986 $ 687,261
Feb 19, 4 PM $ 48.71
-0.52%
$ 26,059 $ 685,104
Feb 19, 3 PM $ 48.96
+0.13%
$ 26,196 $ 683,108
Feb 19, 2 PM $ 48.89
+0.19%
$ 26,157 $ 689,103
Feb 19, 1 PM $ 48.79
+0.11%
$ 26,100 $ 686,421
Feb 19, 12 PM $ 48.74
-0.03%
$ 26,075 $ 688,965
Feb 19, 11 AM $ 48.75
+0.14%
$ 26,084 $ 688,928
Feb 19, 10 AM $ 48.68
-0.89%
$ 26,044 $ 688,475
Feb 19, 9 AM $ 49.12
-1.12%
$ 26,269 $ 686,909
Feb 19, 8 AM $ 49.68
-0.34%
$ 26,582 $ 684,700
Feb 19, 7 AM $ 49.85
+0.64%
$ 26,674 $ 684,147
Feb 19, 6 AM $ 49.49
+0.04%
$ 26,481 $ 679,655
Feb 19, 5 AM $ 49.47
+0.01%
$ 26,468 $ 680,125
Feb 19, 4 AM $ 49.47
+0.04%
$ 26,466 $ 680,911
Feb 19, 3 AM $ 49.45
+0.22%
$ 26,458 $ 684,615
Feb 19, 2 AM $ 49.37
-0.01%
$ 26,416 $ 685,912
Feb 19, 1 AM $ 49.47
+0.59%
$ 26,467 $ 685,621
Feb 19, 12 AM $ 49.17
-0.62%
$ 26,308 $ 685,608
Feb 18, 11 PM $ 49.48
+0.19%
$ 26,433 $ 685,270
Feb 18, 10 PM $ 49.4
-0.15%
$ 26,432 $ 687,047
Feb 18, 9 PM $ 49.47
+0.05%
$ 26,467 $ 687,035
Feb 18, 8 PM $ 49.44
+0.36%
$ 26,453 $ 688,394
Feb 18, 7 PM $ 49.27
-1.19%
$ 26,359 $ 692,040
Feb 18, 6 PM $ 49.86
-0.56%
$ 26,676 $ 691,823
Feb 18, 5 PM $ 50.14
-0.17%
$ 26,825 $ 698,253
Feb 18, 4 PM $ 50.22
+0.54%
$ 26,870 $ 709,617
Feb 18, 3 PM $ 49.94
+2.01%
$ 26,719 $ 721,788