ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 49.94
+2.01%
$ 26,719 $ 721,788
Feb 18, 2 PM $ 48.95
+0.27%
$ 26,191 $ 735,476
Feb 18, 1 PM $ 48.83
-0.49%
$ 26,125 $ 751,082
Feb 18, 12 PM $ 49.07
+0.03%
$ 26,254 $ 759,160
Feb 18, 11 AM $ 49.07
-0.30%
$ 26,256 $ 765,770
Feb 18, 10 AM $ 49.21
+0.23%
$ 26,331 $ 766,253
Feb 18, 9 AM $ 49.09
+0.27%
$ 26,266 $ 769,064
Feb 18, 8 AM $ 48.95
+0.71%
$ 26,188 $ 767,854
Feb 18, 7 AM $ 48.6
-0.02%
$ 26,001 $ 768,420
Feb 18, 6 AM $ 48.61
-0.08%
$ 26,004 $ 771,798
Feb 18, 5 AM $ 48.64
+0.08%
$ 26,025 $ 771,775
Feb 18, 4 AM $ 48.61
+0.76%
$ 26,006 $ 773,350
Feb 18, 3 AM $ 48.24
+0.11%
$ 25,810 $ 770,100
Feb 18, 2 AM $ 48.21
+0.16%
$ 25,794 $ 771,875
Feb 18, 1 AM $ 48.14
+0.16%
$ 25,755 $ 774,719
Feb 18, 12 AM $ 48.07
+0.11%
$ 25,720 $ 780,997
Feb 17, 11 PM $ 48.04
-0.71%
$ 25,710 $ 781,907
Feb 17, 10 PM $ 48.39
+0.02%
$ 25,889 $ 779,438
Feb 17, 9 PM $ 48.39
-0.07%
$ 25,889 $ 779,063
Feb 17, 8 PM $ 48.41
-0.78%
$ 25,903 $ 778,339
Feb 17, 7 PM $ 48.8
+0.36%
$ 26,110 $ 773,128
Feb 17, 6 PM $ 48.64
+2.19%
$ 26,022 $ 769,683
Feb 17, 5 PM $ 47.57
-1.20%
$ 25,454 $ 758,294
Feb 17, 4 PM $ 48.17
+2.11%
$ 25,772 $ 746,962
Feb 17, 3 PM $ 47.17
+0.42%
$ 25,240 $ 734,232
Feb 17, 2 PM $ 46.99
-1.54%
$ 25,140 $ 713,923
Feb 17, 1 PM $ 47.73
+0.59%
$ 25,537 $ 691,582
Feb 17, 12 PM $ 47.45
+0.07%
$ 25,389 $ 681,441
Feb 17, 11 AM $ 47.42
+0.06%
$ 25,372 $ 675,114
Feb 17, 10 AM $ 47.39
-0.63%
$ 25,356 $ 674,434
Feb 17, 9 AM $ 47.69
-0.05%
$ 25,514 $ 671,829
Feb 17, 8 AM $ 47.71
+0.46%
$ 25,525 $ 672,104
Feb 17, 7 AM $ 47.49
+0.51%
$ 25,408 $ 670,007
Feb 17, 6 AM $ 47.25
+0.05%
$ 25,277 $ 666,073
Feb 17, 5 AM $ 47.23
-0.44%
$ 25,271 $ 666,168
Feb 17, 4 AM $ 47.44
+0.00%
$ 25,384 $ 665,111
Feb 17, 3 AM $ 47.44
-0.62%
$ 25,383 $ 665,257
Feb 17, 2 AM $ 47.74
-0.33%
$ 25,543 $ 663,520
Feb 17, 1 AM $ 47.9
-0.59%
$ 25,629 $ 661,017
Feb 17, 12 AM $ 48.18
+0.02%
$ 25,777 $ 655,119
Feb 16, 11 PM $ 48.17
-0.04%
$ 25,772 $ 655,052
Feb 16, 10 PM $ 48.19
+0.06%
$ 25,782 $ 655,766
Feb 16, 9 PM $ 48.15
-0.07%
$ 25,763 $ 656,476
Feb 16, 8 PM $ 48.19
+0.06%
$ 25,782 $ 655,632
Feb 16, 7 PM $ 48.16
+0.02%
$ 25,767 $ 655,152
Feb 16, 6 PM $ 48.15
-0.04%
$ 25,763 $ 655,945
Feb 16, 5 PM $ 48.17
-0.03%
$ 25,773 $ 654,570
Feb 16, 4 PM $ 48.19
+0.04%
$ 25,782 $ 654,595
Feb 16, 3 PM $ 48.17
+0.08%
$ 25,772 $ 655,543
Feb 16, 2 PM $ 48.13
-0.02%
$ 25,753 $ 655,744