ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 48.17
+0.08%
$ 25,772 $ 655,543
Feb 16, 2 PM $ 48.13
-0.02%
$ 25,753 $ 655,744
Feb 16, 1 PM $ 48.14
-0.03%
$ 25,757 $ 656,228
Feb 16, 12 PM $ 48.15
+0.00%
$ 25,763 $ 655,164
Feb 16, 11 AM $ 48.15
-0.02%
$ 25,763 $ 654,939
Feb 16, 10 AM $ 48.16
-0.01%
$ 25,768 $ 654,257
Feb 16, 9 AM $ 48.16
+0.05%
$ 25,767 $ 654,025
Feb 16, 8 AM $ 48.13
-0.02%
$ 25,752 $ 653,032
Feb 16, 7 AM $ 48.14
-0.02%
$ 25,758 $ 652,815
Feb 16, 6 AM $ 48.15
-0.07%
$ 25,763 $ 653,940
Feb 16, 5 AM $ 48.19
+0.06%
$ 25,782 $ 653,094
Feb 16, 4 AM $ 48.16
-0.06%
$ 25,767 $ 652,161
Feb 16, 3 AM $ 48.19
+0.07%
$ 25,782 $ 651,606
Feb 16, 2 AM $ 48.15
-0.06%
$ 25,762 $ 651,040
Feb 16, 1 AM $ 48.18
+0.04%
$ 25,777 $ 650,132
Feb 16, 12 AM $ 48.16
-0.03%
$ 25,767 $ 650,172
Feb 15, 11 PM $ 48.17
+0.02%
$ 25,773 $ 649,508
Feb 15, 10 PM $ 48.16
+0.05%
$ 25,767 $ 648,803
Feb 15, 9 PM $ 48.13
-0.03%
$ 25,753 $ 649,711
Feb 15, 8 PM $ 48.15
-0.05%
$ 25,763 $ 650,931
Feb 15, 7 PM $ 48.18
+0.02%
$ 25,778 $ 650,482
Feb 15, 6 PM $ 48.17
-0.04%
$ 25,773 $ 649,740
Feb 15, 5 PM $ 48.19
+0.04%
$ 25,782 $ 650,505
Feb 15, 4 PM $ 48.17
+0.08%
$ 25,772 $ 650,796
Feb 15, 3 PM $ 48.13
-0.08%
$ 25,753 $ 650,801
Feb 15, 2 PM $ 48.17
-0.03%
$ 25,772 $ 651,082
Feb 15, 1 PM $ 48.19
+0.07%
$ 25,783 $ 649,738
Feb 15, 12 PM $ 48.15
-0.04%
$ 25,763 $ 650,975
Feb 15, 11 AM $ 48.17
+0.00%
$ 25,773 $ 651,372
Feb 15, 10 AM $ 48.17
-0.02%
$ 25,772 $ 652,366
Feb 15, 9 AM $ 48.18
+0.04%
$ 25,777 $ 652,293
Feb 15, 8 AM $ 48.16
-0.04%
$ 25,767 $ 653,115
Feb 15, 7 AM $ 48.18
+0.02%
$ 25,778 $ 653,640
Feb 15, 6 AM $ 48.17
+0.04%
$ 25,773 $ 651,852
Feb 15, 5 AM $ 48.15
-0.02%
$ 25,762 $ 652,600
Feb 15, 4 AM $ 48.16
-0.05%
$ 25,767 $ 652,993
Feb 15, 3 AM $ 48.19
+0.04%
$ 25,783 $ 653,448
Feb 15, 2 AM $ 48.17
+0.04%
$ 25,773 $ 652,957
Feb 15, 1 AM $ 48.15
-0.08%
$ 25,762 $ 653,202
Feb 15, 12 AM $ 48.19
+0.06%
$ 25,782 $ 652,424
Feb 14, 11 PM $ 48.16
-0.04%
$ 25,768 $ 652,384
Feb 14, 10 PM $ 48.18
+0.02%
$ 25,778 $ 651,949
Feb 14, 9 PM $ 48.17
+0.02%
$ 25,772 $ 650,549
Feb 14, 8 PM $ 48.16
+0.02%
$ 25,767 $ 650,764
Feb 14, 7 PM $ 48.15
+0.01%
$ 25,763 $ 682,244
Feb 14, 6 PM $ 48.15
+0.02%
$ 25,763 $ 689,740
Feb 14, 5 PM $ 48.14
-0.03%
$ 25,757 $ 695,967
Feb 14, 4 PM $ 48.16
+0.04%
$ 25,767 $ 708,188
Feb 14, 3 PM $ 48.15
-0.04%
$ 25,760 $ 751,495
Feb 14, 2 PM $ 48.16
-0.03%
$ 25,770 $ 848,412