Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 PM $72.33
+0.03%
$38,697 $1.31 million
Jun 6, 1 PM $72.25
-0.04%
$38,658 $1.32 million
Jun 6, 12 PM $72.29
+0.05%
$38,680 $1.32 million
Jun 6, 11 AM $72.26
-0.01%
$38,662 $1.32 million
Jun 6, 10 AM $72.26
+0.02%
$38,664 $1.31 million
Jun 6, 9 AM $72.25
+0.16%
$38,656 $1.32 million
Jun 6, 8 AM $72.17
-0.01%
$38,611 $1.32 million
Jun 6, 7 AM $72.27
+0.05%
$38,665 $1.33 million
Jun 6, 6 AM $72.23
+0.15%
$38,646 $1.33 million
Jun 6, 5 AM $72.13
-0.20%
$38,590 $1.32 million
Jun 6, 4 AM $72.19
+0.07%
$38,622 $1.32 million
Jun 6, 3 AM $72.13
-0.22%
$38,593 $1.32 million
Jun 6, 2 AM $72.27
+0.06%
$38,669 $1.31 million
Jun 6, 1 AM $72.23
+0.07%
$38,647 $1.31 million
Jun 6, 12 AM $72.19
+0.14%
$38,622 $1.31 million
Jun 5, 11 PM $72.1
+0.00%
$38,576 $1.31 million
Jun 5, 10 PM $72.07
-0.24%
$38,561 $1.31 million
Jun 5, 9 PM $72.25
+0.56%
$38,654 $1.31 million
Jun 5, 8 PM $71.87
-2.95%
$38,454 $1.31 million
Jun 5, 7 PM $74.06
-0.43%
$39,624 $1.32 million
Jun 5, 6 PM $74.24
-3.44%
$39,722 $1.31 million
Jun 5, 5 PM $76.87
+0.06%
$41,127 $1.31 million
Jun 5, 4 PM $76.82
-2.26%
$41,104 $1.31 million
Jun 5, 3 PM $78.61
-2.00%
$42,058 $1.31 million
Jun 5, 2 PM $80.19
-0.13%
$42,905 $1.3 million
Jun 5, 1 PM $80.72
-2.33%
$43,190 $1.29 million
Jun 5, 12 PM $82.51
-0.15%
$44,143 $1.3 million
Jun 5, 11 AM $82.57
-0.67%
$44,180 $1.3 million
Jun 5, 10 AM $83.13
+0.16%
$44,478 $1.31 million
Jun 5, 9 AM $83
-0.05%
$44,406 $1.31 million
Jun 5, 8 AM $83.04
+0.31%
$44,430 $1.3 million
Jun 5, 7 AM $82.78
+0.08%
$44,291 $1.3 million
Jun 5, 6 AM $82.71
-0.54%
$44,255 $1.32 million
Jun 5, 5 AM $83.1
-0.06%
$44,461 $1.32 million
Jun 5, 4 AM $83.15
-0.24%
$44,490 $1.33 million
Jun 5, 3 AM $83.38
-0.12%
$44,611 $1.33 million
Jun 5, 2 AM $83.53
+1.02%
$44,690 $1.34 million
Jun 5, 1 AM $82.68
-0.69%
$44,239 $1.34 million
Jun 5, 12 AM $83.26
-1.16%
$44,546 $1.34 million
Jun 4, 11 PM $84.26
-0.51%
$45,084 $1.33 million
Jun 4, 10 PM $84.69
+0.01%
$45,313 $1.34 million
Jun 4, 9 PM $84.68
+0.09%
$45,309 $1.34 million
Jun 4, 8 PM $84.53
-1.31%
$45,226 $1.34 million
Jun 4, 7 PM $85.65
-0.37%
$45,824 $1.35 million
Jun 4, 6 PM $85.92
+0.34%
$45,971 $1.35 million
Jun 4, 5 PM $85.73
+0.83%
$45,869 $1.35 million
Jun 4, 4 PM $84.99
+0.50%
$45,475 $1.36 million
Jun 4, 3 PM $84.56
+0.82%
$45,244 $1.36 million
Jun 4, 2 PM $83.87
+0.21%
$44,873 $1.36 million
Jun 4, 1 PM $83.7
-0.39%
$44,781 $1.35 million