ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 48.16
-0.03%
$ 25,770 $ 848,412
Feb 14, 1 PM $ 48.18
+0.04%
$ 25,779 $ 960,496
Feb 14, 12 PM $ 48.16
-0.02%
$ 25,766 $ 976,645
Feb 14, 11 AM $ 48.18
+0.07%
$ 25,776 $ 980,501
Feb 14, 10 AM $ 48.15
-0.05%
$ 25,761 $ 1.01 million
Feb 14, 9 AM $ 48.16
+0.00%
$ 25,768 $ 1.01 million
Feb 14, 8 AM $ 48.16
-0.01%
$ 25,768 $ 1.02 million
Feb 14, 7 AM $ 48.17
+0.05%
$ 25,773 $ 1.03 million
Feb 14, 6 AM $ 48.15
-0.19%
$ 25,761 $ 1.01 million
Feb 14, 5 AM $ 48.17
+0.03%
$ 25,773 $ 1 million
Feb 14, 4 AM $ 48.17
+0.01%
$ 25,770 $ 985,897
Feb 14, 3 AM $ 48.16
-0.40%
$ 25,767 $ 960,427
Feb 14, 2 AM $ 48.37
-0.02%
$ 25,880 $ 940,285
Feb 14, 1 AM $ 48.39
+0.04%
$ 25,888 $ 918,440
Feb 14, 12 AM $ 48.36
-0.06%
$ 25,874 $ 911,789
Feb 13, 11 PM $ 48.39
+0.07%
$ 25,892 $ 907,550
Feb 13, 10 PM $ 48.37
+0.05%
$ 25,881 $ 895,943
Feb 13, 9 PM $ 48.36
-0.10%
$ 25,874 $ 871,147
Feb 13, 8 PM $ 48.39
-1.17%
$ 25,890 $ 857,259
Feb 13, 7 PM $ 48.97
-0.86%
$ 26,199 $ 843,311
Feb 13, 6 PM $ 49.4
-0.10%
$ 26,431 $ 823,813
Feb 13, 5 PM $ 49.43
+0.76%
$ 26,446 $ 819,063
Feb 13, 4 PM $ 49.07
+0.86%
$ 26,254 $ 816,864
Feb 13, 3 PM $ 48.61
+1.19%
$ 26,026 $ 806,262
Feb 13, 2 PM $ 48.08
+0.32%
$ 25,727 $ 736,855
Feb 13, 1 PM $ 47.96
-0.02%
$ 25,660 $ 480,707
Feb 13, 12 PM $ 47.94
-0.02%
$ 25,650 $ 474,305
Feb 13, 11 AM $ 47.93
-0.54%
$ 25,644 $ 471,745
Feb 13, 10 AM $ 48.25
-0.37%
$ 25,816 $ 443,446
Feb 13, 9 AM $ 48.41
+0.35%
$ 25,906 $ 440,411
Feb 13, 8 AM $ 48.24
+0.10%
$ 25,810 $ 435,760
Feb 13, 7 AM $ 48.14
+0.42%
$ 25,757 $ 419,521
Feb 13, 6 AM $ 47.94
-0.17%
$ 25,650 $ 419,425
Feb 13, 5 AM $ 48.04
-0.58%
$ 25,703 $ 408,828
Feb 13, 4 AM $ 48.32
+0.00%
$ 25,853 $ 400,058
Feb 13, 3 AM $ 48.32
-0.47%
$ 25,853 $ 402,694
Feb 13, 2 AM $ 48.5
+0.12%
$ 25,949 $ 401,182
Feb 13, 1 AM $ 48.43
+0.81%
$ 25,912 $ 403,316
Feb 13, 12 AM $ 48.03
-1.01%
$ 25,698 $ 396,703
Feb 12, 11 PM $ 48.53
-0.27%
$ 25,965 $ 383,504
Feb 12, 10 PM $ 48.68
+0.02%
$ 26,046 $ 384,796
Feb 12, 9 PM $ 48.65
+0.93%
$ 26,030 $ 384,766
Feb 12, 8 PM $ 48.21
-2.01%
$ 25,794 $ 384,067
Feb 12, 7 PM $ 49.2
-0.08%
$ 26,351 $ 359,897
Feb 12, 6 PM $ 49.24
+0.90%
$ 26,340 $ 367,969
Feb 12, 5 PM $ 48.8
-0.20%
$ 26,120 $ 385,002
Feb 12, 4 PM $ 48.88
-2.04%
$ 26,174 $ 392,784
Feb 12, 3 PM $ 49.96
-2.02%
$ 26,784 $ 396,878
Feb 12, 2 PM $ 51.08
-2.00%
$ 27,330 $ 471,986
Feb 12, 1 PM $ 52.12
+0.29%
$ 27,886 $ 516,353