Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $83.7
-0.39%
$44,781 $1.35 million
Jun 4, 12 PM $84.03
+0.66%
$44,957 $1.36 million
Jun 4, 11 AM $83.48
-0.35%
$44,662 $1.37 million
Jun 4, 10 AM $83.82
-0.24%
$44,848 $1.36 million
Jun 4, 9 AM $83.98
-0.96%
$44,932 $1.37 million
Jun 4, 8 AM $84.72
-0.90%
$45,328 $1.36 million
Jun 4, 7 AM $85.49
+0.22%
$45,741 $1.36 million
Jun 4, 6 AM $85.36
+0.20%
$45,669 $1.4 million
Jun 4, 5 AM $85.1
-0.27%
$45,532 $1.55 million
Jun 4, 4 AM $85.2
-0.12%
$45,587 $1.69 million
Jun 4, 3 AM $85.32
-0.07%
$45,650 $1.78 million
Jun 4, 2 AM $85.33
+0.10%
$45,657 $1.9 million
Jun 4, 1 AM $85.25
+0.01%
$45,612 $2.03 million
Jun 4, 12 AM $85.24
+0.00%
$45,608 $2.17 million
Jun 3, 11 PM $85.24
+0.24%
$45,606 $2.29 million
Jun 3, 10 PM $85.03
-0.06%
$45,496 $2.38 million
Jun 3, 9 PM $85.09
-1.15%
$45,527 $2.49 million
Jun 3, 8 PM $86.08
-0.86%
$46,055 $2.61 million
Jun 3, 7 PM $86.83
-0.05%
$46,455 $2.76 million
Jun 3, 6 PM $86.87
+0.16%
$46,478 $2.9 million
Jun 3, 5 PM $86.73
+0.64%
$46,404 $3.04 million
Jun 3, 4 PM $86.18
-0.72%
$46,107 $3.17 million
Jun 3, 3 PM $86.8
-0.57%
$46,443 $3.29 million
Jun 3, 2 PM $87.27
+0.95%
$46,692 $3.36 million
Jun 3, 1 PM $86.45
-1.51%
$46,255 $3.48 million
Jun 3, 12 PM $87.78
+0.27%
$46,965 $3.61 million
Jun 3, 11 AM $87.54
+0.38%
$46,837 $3.73 million
Jun 3, 10 AM $87.24
-0.28%
$46,678 $3.79 million
Jun 3, 9 AM $87.39
+0.32%
$46,757 $3.94 million
Jun 3, 8 AM $87.11
+0.01%
$46,607 $4.07 million
Jun 3, 7 AM $87.1
-0.01%
$46,602 $4.22 million
Jun 3, 6 AM $87.11
+0.31%
$46,608 $4.28 million
Jun 3, 5 AM $86.85
-0.29%
$46,465 $4.26 million
Jun 3, 4 AM $87.1
+0.30%
$46,603 $4.21 million
Jun 3, 3 AM $86.84
+0.01%
$46,462 $4.27 million
Jun 3, 2 AM $86.83
-0.20%
$46,456 $4.25 million
Jun 3, 1 AM $87
+0.20%
$46,548 $4.21 million
Jun 3, 12 AM $86.83
-0.34%
$46,456 $4.19 million
Jun 2, 11 PM $87.12
-0.43%
$46,615 $4.17 million
Jun 2, 10 PM $87.5
+0.10%
$46,818 $4.19 million
Jun 2, 9 PM $87.42
+0.19%
$46,772 $4.19 million
Jun 2, 8 PM $87.26
+0.43%
$46,688 $4.19 million
Jun 2, 7 PM $86.88
-0.21%
$46,486 $4.14 million
Jun 2, 6 PM $87.07
+0.11%
$46,583 $4.11 million
Jun 2, 5 PM $86.97
+0.08%
$46,530 $4.03 million
Jun 2, 4 PM $86.9
+0.06%
$46,494 $4.02 million
Jun 2, 3 PM $86.84
+0.69%
$46,465 $4.03 million
Jun 2, 2 PM $86.25
+0.26%
$46,144 $4.04 million
Jun 2, 1 PM $86.02
-0.07%
$46,023 $4 million
Jun 2, 12 PM $86.12
+0.05%
$46,077 $3.97 million