Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $86.12
+0.05%
$46,077 $3.97 million
Jun 2, 11 AM $86.06
-0.27%
$46,045 $3.94 million
Jun 2, 10 AM $86.29
-0.02%
$46,170 $4.05 million
Jun 2, 9 AM $86.06
+0.76%
$46,043 $4.03 million
Jun 2, 8 AM $85.4
+0.24%
$45,693 $4.02 million
Jun 2, 7 AM $85.18
+0.01%
$45,574 $4.01 million
Jun 2, 6 AM $85.17
-0.14%
$45,568 $4.06 million
Jun 2, 5 AM $85.32
+0.31%
$45,647 $4.02 million
Jun 2, 4 AM $85.03
-0.21%
$45,496 $4.03 million
Jun 2, 3 AM $85.21
-0.07%
$45,590 $3.99 million
Jun 2, 2 AM $85.26
+0.15%
$45,619 $3.98 million
Jun 2, 1 AM $85.13
-0.26%
$45,549 $4.01 million
Jun 2, 12 AM $85.36
-0.03%
$45,669 $3.95 million
Jun 1, 11 PM $85.39
-0.25%
$45,685 $3.98 million
Jun 1, 10 PM $85.59
-0.37%
$45,792 $3.96 million
Jun 1, 9 PM $85.92
+0.01%
$45,968 $3.96 million
Jun 1, 8 PM $85.89
-0.74%
$45,953 $3.98 million
Jun 1, 7 PM $86.53
-0.67%
$46,295 $3.98 million
Jun 1, 6 PM $87.11
+0.18%
$46,609 $3.96 million
Jun 1, 5 PM $86.96
+1.28%
$46,526 $4.02 million
Jun 1, 4 PM $85.86
+0.38%
$45,936 $4.03 million
Jun 1, 3 PM $85.53
+0.91%
$45,760 $4.03 million
Jun 1, 2 PM $84.75
+0.08%
$45,347 $4.07 million
Jun 1, 1 PM $84.69
-1.25%
$45,311 $4.1 million
Jun 1, 12 PM $85.76
-0.10%
$45,883 $4.12 million
Jun 1, 11 AM $85.87
+0.18%
$45,941 $4.18 million
Jun 1, 10 AM $85.71
-0.10%
$45,858 $4.14 million
Jun 1, 9 AM $85.83
+0.29%
$45,922 $4.14 million
Jun 1, 8 AM $85.57
+0.04%
$45,783 $4.15 million
Jun 1, 7 AM $85.53
+0.04%
$45,764 $4.18 million
Jun 1, 6 AM $85.51
-0.03%
$45,750 $4.13 million
Jun 1, 5 AM $85.54
+0.01%
$45,766 $4.14 million
Jun 1, 4 AM $85.53
-0.25%
$45,762 $4.16 million
Jun 1, 3 AM $85.75
+0.37%
$45,877 $4.13 million
Jun 1, 2 AM $85.43
+0.06%
$45,707 $4.14 million
Jun 1, 1 AM $85.39
+0.24%
$45,688 $4.12 million
Jun 1, 12 AM $85.16
+0.78%
$45,565 $4.11 million
May 31, 11 PM $84.5
+0.20%
$45,212 $4.16 million
May 31, 10 PM $84.32
+0.08%
$45,116 $4.18 million
May 31, 9 PM $84.26
-0.20%
$45,081 $4.18 million
May 31, 8 PM $84.41
+0.16%
$45,162 $4.15 million
May 31, 7 PM $84.28
+0.01%
$45,091 $4.1 million
May 31, 6 PM $84.27
-0.25%
$45,086 $4.16 million
May 31, 5 PM $84.47
+0.24%
$45,197 $4.16 million
May 31, 4 PM $84.25
-0.19%
$45,077 $4.17 million
May 31, 3 PM $84.41
+0.12%
$45,162 $4.13 million
May 31, 2 PM $84.29
-0.01%
$45,099 $4.17 million
May 31, 1 PM $84.3
+0.05%
$45,102 $4.17 million
May 31, 12 PM $84.26
-0.06%
$45,082 $4.18 million
May 31, 11 AM $84.32
-0.06%
$45,116 $4.18 million