ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 51.08
-2.00%
$ 27,330 $ 471,986
Feb 12, 1 PM $ 52.12
+0.29%
$ 27,886 $ 516,353
Feb 12, 12 PM $ 52
+0.41%
$ 27,822 $ 522,699
Feb 12, 11 AM $ 51.85
+0.04%
$ 27,742 $ 542,680
Feb 12, 10 AM $ 51.85
+0.06%
$ 27,731 $ 558,260
Feb 12, 9 AM $ 51.83
+0.00%
$ 27,736 $ 572,703
Feb 12, 8 AM $ 51.85
+0.00%
$ 27,742 $ 589,861
Feb 12, 7 AM $ 51.81
+0.35%
$ 27,720 $ 606,892
Feb 12, 6 AM $ 51.61
-0.23%
$ 27,613 $ 606,282
Feb 12, 5 AM $ 51.7
-0.02%
$ 27,661 $ 605,211
Feb 12, 4 AM $ 51.71
+0.17%
$ 27,677 $ 607,969
Feb 12, 3 AM $ 51.62
+0.16%
$ 27,619 $ 607,901
Feb 12, 2 AM $ 51.53
-0.04%
$ 27,570 $ 607,260
Feb 12, 1 AM $ 51.5
+0.29%
$ 27,554 $ 605,559
Feb 12, 12 AM $ 51.34
+0.39%
$ 27,458 $ 597,164
Feb 11, 11 PM $ 51.16
-0.58%
$ 27,346 $ 592,496
Feb 11, 10 PM $ 51.41
-0.02%
$ 27,506 $ 582,673
Feb 11, 9 PM $ 51.44
-0.21%
$ 27,522 $ 585,284
Feb 11, 8 PM $ 51.6
-0.06%
$ 27,608 $ 578,465
Feb 11, 7 PM $ 51.65
+0.17%
$ 27,635 $ 607,450
Feb 11, 6 PM $ 51.56
+0.45%
$ 27,586 $ 580,534
Feb 11, 5 PM $ 51.32
+0.98%
$ 27,506 $ 553,798
Feb 11, 4 PM $ 50.88
-0.64%
$ 27,223 $ 527,556
Feb 11, 3 PM $ 51.25
-0.41%
$ 27,426 $ 484,218
Feb 11, 2 PM $ 51.51
-0.67%
$ 27,560 $ 413,742
Feb 11, 1 PM $ 51.86
+1.23%
$ 27,747 $ 404,132
Feb 11, 12 PM $ 51.22
+0.20%
$ 27,405 $ 404,313
Feb 11, 11 AM $ 51.12
+0.53%
$ 27,340 $ 400,862
Feb 11, 10 AM $ 50.82
-0.37%
$ 27,180 $ 388,671
Feb 11, 9 AM $ 51.09
-0.23%
$ 27,335 $ 380,565
Feb 11, 8 AM $ 51.21
-0.41%
$ 27,405 $ 373,909
Feb 11, 7 AM $ 51.37
-0.10%
$ 27,485 $ 360,016
Feb 11, 6 AM $ 51.42
-0.16%
$ 27,512 $ 358,365
Feb 11, 5 AM $ 51.51
-0.08%
$ 27,560 $ 359,133
Feb 11, 4 AM $ 51.6
-0.25%
$ 27,619 $ 363,110
Feb 11, 3 AM $ 51.73
+0.19%
$ 27,677 $ 366,326
Feb 11, 2 AM $ 51.67
+0.19%
$ 27,645 $ 370,374
Feb 11, 1 AM $ 51.57
+0.27%
$ 27,603 $ 373,143
Feb 11, 12 AM $ 51.46
+0.21%
$ 27,533 $ 377,314
Feb 10, 11 PM $ 51.36
+0.31%
$ 27,479 $ 383,070
Feb 10, 10 PM $ 51.19
+0.04%
$ 27,389 $ 395,868
Feb 10, 9 PM $ 51.14
+0.31%
$ 27,362 $ 394,079
Feb 10, 8 PM $ 50.98
-1.09%
$ 27,276 $ 393,172
Feb 10, 7 PM $ 51.53
-0.04%
$ 27,570 $ 369,671
Feb 10, 6 PM $ 51.58
-0.83%
$ 27,597 $ 375,246
Feb 10, 5 PM $ 52.02
+0.56%
$ 27,833 $ 379,102
Feb 10, 4 PM $ 51.76
-0.60%
$ 27,693 $ 373,858
Feb 10, 3 PM $ 52.06
-0.17%
$ 27,779 $ 368,821
Feb 10, 2 PM $ 52.17
+0.46%
$ 27,913 $ 378,063
Feb 10, 1 PM $ 51.91
+0.14%
$ 27,768 $ 412,390