Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 PM | $ 51.91 | +0.14% | ||
| Feb 10, 12 PM | $ 51.9 | -0.04% | ||
| Feb 10, 11 AM | $ 51.92 | -0.02% | ||
| Feb 10, 10 AM | $ 51.93 | -0.02% | ||
| Feb 10, 9 AM | $ 51.94 | +0.23% | ||
| Feb 10, 8 AM | $ 51.78 | -0.06% | ||
| Feb 10, 7 AM | $ 51.74 | +0.21% | ||
| Feb 10, 6 AM | $ 51.61 | -0.37% | ||
| Feb 10, 5 AM | $ 51.78 | +0.04% | ||
| Feb 10, 4 AM | $ 51.76 | +0.33% | ||
| Feb 10, 3 AM | $ 51.58 | +0.04% | ||
| Feb 10, 2 AM | $ 51.56 | -0.25% | ||
| Feb 10, 1 AM | $ 51.74 | -0.04% | ||
| Feb 10, 12 AM | $ 51.74 | -0.21% | ||
| Feb 9, 11 PM | $ 51.83 | -0.13% | ||
| Feb 9, 10 PM | $ 51.86 | -0.02% | ||
| Feb 9, 9 PM | $ 51.85 | -0.13% | ||
| Feb 9, 8 PM | $ 51.93 | -0.44% | ||
| Feb 9, 7 PM | $ 52.14 | +0.50% | ||
| Feb 9, 6 PM | $ 51.91 | -0.02% | ||
| Feb 9, 5 PM | $ 51.95 | -0.17% | ||
| Feb 9, 4 PM | $ 52.06 | +0.81% | ||
| Feb 9, 3 PM | $ 51.64 | +2.26% | ||
| Feb 9, 2 PM | $ 50.5 | +0.48% | ||
| Feb 9, 1 PM | $ 50.31 | +0.08% | ||
| Feb 9, 12 PM | $ 50.23 | +0.44% | ||
| Feb 9, 11 AM | $ 50.02 | +0.00% | ||
| Feb 9, 10 AM | $ 50.01 | -0.34% | ||
| Feb 9, 9 AM | $ 50.23 | -1.04% | ||
| Feb 9, 8 AM | $ 50.77 | +0.14% | ||
| Feb 9, 7 AM | $ 50.67 | -0.10% | ||
| Feb 9, 6 AM | $ 50.77 | -0.53% | ||
| Feb 9, 5 AM | $ 51.01 | +0.20% | ||
| Feb 9, 4 AM | $ 50.92 | -0.04% | ||
| Feb 9, 3 AM | $ 50.93 | -0.43% | ||
| Feb 9, 2 AM | $ 51.13 | +0.14% | ||
| Feb 9, 1 AM | $ 51.05 | +0.49% | ||
| Feb 9, 12 AM | $ 50.78 | +0.38% | ||
| Feb 8, 11 PM | $ 50.59 | +0.02% | ||
| Feb 8, 10 PM | $ 50.59 | +0.04% | ||
| Feb 8, 9 PM | $ 50.57 | -0.04% | ||
| Feb 8, 8 PM | $ 50.57 | -0.02% | ||
| Feb 8, 7 PM | $ 50.59 | +0.00% | ||
| Feb 8, 6 PM | $ 50.58 | +0.00% | ||
| Feb 8, 5 PM | $ 50.59 | +0.04% | ||
| Feb 8, 4 PM | $ 50.57 | +0.00% | ||
| Feb 8, 3 PM | $ 50.57 | +0.00% | ||
| Feb 8, 2 PM | $ 50.59 | +0.02% | ||
| Feb 8, 1 PM | $ 50.59 | +0.04% | ||
| Feb 8, 12 PM | $ 50.59 | +0.00% | ||