ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 50.59
+0.04%
$ 27,067 $ 57,478
Feb 8, 12 PM $ 50.59
+0.00%
$ 27,067 $ 56,979
Feb 8, 11 AM $ 50.59
+0.02%
$ 27,067 $ 55,718
Feb 8, 10 AM $ 50.58
+0.02%
$ 27,062 $ 55,283
Feb 8, 9 AM $ 50.57
-0.04%
$ 27,057 $ 54,871
Feb 8, 8 AM $ 50.57
+0.00%
$ 27,057 $ 55,141
Feb 8, 7 AM $ 50.59
+0.04%
$ 27,067 $ 54,924
Feb 8, 6 AM $ 50.59
+0.04%
$ 27,067 $ 55,645
Feb 8, 5 AM $ 50.59
+0.04%
$ 27,067 $ 54,887
Feb 8, 4 AM $ 50.59
+0.04%
$ 27,057 $ 54,873
Feb 8, 3 AM $ 50.57
-0.02%
$ 27,057 $ 55,202
Feb 8, 2 AM $ 50.59
+0.04%
$ 27,067 $ 54,907
Feb 8, 1 AM $ 50.57
-0.02%
$ 27,057 $ 54,570
Feb 8, 12 AM $ 50.58
+0.02%
$ 27,062 $ 54,346
Feb 7, 11 PM $ 50.57
-0.04%
$ 27,057 $ 57,922
Feb 7, 10 PM $ 50.57
-0.02%
$ 27,057 $ 57,458
Feb 7, 9 PM $ 50.57
-0.02%
$ 27,057 $ 60,476
Feb 7, 8 PM $ 50.59
+0.00%
$ 27,067 $ 73,403
Feb 7, 7 PM $ 50.59
+0.02%
$ 27,067 $ 105,920
Feb 7, 6 PM $ 50.57
+0.00%
$ 27,057 $ 112,899
Feb 7, 5 PM $ 50.57
-0.04%
$ 27,057 $ 126,850
Feb 7, 4 PM $ 50.58
+0.00%
$ 27,062 $ 155,551
Feb 7, 3 PM $ 50.58
+0.00%
$ 27,062 $ 201,163
Feb 7, 2 PM $ 50.58
+0.02%
$ 27,062 $ 367,681
Feb 7, 1 PM $ 50.58
+0.02%
$ 27,062 $ 496,793
Feb 7, 12 PM $ 50.57
-0.04%
$ 27,062 $ 513,118
Feb 7, 11 AM $ 50.59
+0.04%
$ 27,067 $ 548,611
Feb 7, 10 AM $ 50.59
+0.04%
$ 27,062 $ 576,273
Feb 7, 9 AM $ 50.62
+0.10%
$ 27,084 $ 601,132
Feb 7, 8 AM $ 50.57
-0.04%
$ 27,057 $ 662,712
Feb 7, 7 AM $ 50.57
-0.02%
$ 27,057 $ 709,758
Feb 7, 6 AM $ 50.58
+0.00%
$ 27,062 $ 729,202
Feb 7, 5 AM $ 50.59
+0.00%
$ 27,067 $ 739,565
Feb 7, 4 AM $ 50.59
+0.00%
$ 27,067 $ 766,168
Feb 7, 3 AM $ 50.54
-0.06%
$ 27,041 $ 780,368
Feb 7, 2 AM $ 50.57
+0.00%
$ 27,057 $ 813,347
Feb 7, 1 AM $ 50.59
+0.00%
$ 27,067 $ 837,449
Feb 7, 12 AM $ 50.59
+0.26%
$ 27,067 $ 905,576
Feb 6, 11 PM $ 50.47
+0.04%
$ 27,003 $ 972,239
Feb 6, 10 PM $ 50.45
+0.26%
$ 26,993 $ 1.04 million
Feb 6, 9 PM $ 50.32
-1.12%
$ 26,923 $ 1.06 million
Feb 6, 8 PM $ 50.89
+1.31%
$ 27,228 $ 1.12 million
Feb 6, 7 PM $ 50.25
-0.10%
$ 26,886 $ 1.16 million
Feb 6, 6 PM $ 50.31
+0.06%
$ 26,934 $ 1.21 million
Feb 6, 5 PM $ 50.28
+1.11%
$ 26,902 $ 1.25 million
Feb 6, 4 PM $ 49.74
+1.39%
$ 26,586 $ 1.31 million
Feb 6, 3 PM $ 49.06
+0.27%
$ 26,249 $ 1.38 million
Feb 6, 2 PM $ 48.99
+0.45%
$ 26,238 $ 1.42 million
Feb 6, 1 PM $ 48.8
+0.70%
$ 26,099 $ 1.49 million
Feb 6, 12 PM $ 48.5
-0.90%
$ 25,933 $ 1.55 million