ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 48.8
+0.70%
$ 26,099 $ 1.49 million
Feb 6, 12 PM $ 48.5
-0.90%
$ 25,933 $ 1.55 million
Feb 6, 11 AM $ 48.94
+0.68%
$ 26,185 $ 1.63 million
Feb 6, 10 AM $ 48.51
+0.46%
$ 25,965 $ 1.62 million
Feb 6, 9 AM $ 48.29
+1.86%
$ 25,880 $ 1.63 million
Feb 6, 8 AM $ 47.4
+0.53%
$ 25,361 $ 1.61 million
Feb 6, 7 AM $ 47.08
-0.23%
$ 25,190 $ 1.59 million
Feb 6, 6 AM $ 47.21
-0.23%
$ 25,259 $ 1.57 million
Feb 6, 5 AM $ 47.32
+1.65%
$ 25,318 $ 1.57 million
Feb 6, 4 AM $ 46.51
-1.04%
$ 24,885 $ 1.56 million
Feb 6, 3 AM $ 47.01
-0.30%
$ 25,147 $ 1.57 million
Feb 6, 2 AM $ 47.13
+0.13%
$ 25,216 $ 1.57 million
Feb 6, 1 AM $ 47.06
+1.86%
$ 25,179 $ 1.61 million
Feb 6, 12 AM $ 46.16
+0.59%
$ 24,697 $ 1.56 million
Feb 5, 11 PM $ 45.86
-1.04%
$ 24,537 $ 1.5 million
Feb 5, 10 PM $ 46.22
-0.52%
$ 24,729 $ 1.47 million
Feb 5, 9 PM $ 46.49
-2.52%
$ 24,874 $ 1.45 million
Feb 5, 8 PM $ 47.69
-0.63%
$ 25,516 $ 1.51 million
Feb 5, 7 PM $ 47.99
-0.08%
$ 25,676 $ 1.48 million
Feb 5, 6 PM $ 47.9
-1.40%
$ 25,628 $ 1.52 million
Feb 5, 5 PM $ 48.58
-0.45%
$ 25,992 $ 1.56 million
Feb 5, 4 PM $ 48.75
+2.55%
$ 26,083 $ 1.6 million
Feb 5, 3 PM $ 47.51
-1.72%
$ 25,420 $ 1.61 million
Feb 5, 2 PM $ 48.67
+0.23%
$ 26,040 $ 1.59 million
Feb 5, 1 PM $ 48.54
-0.39%
$ 25,971 $ 1.54 million
Feb 5, 12 PM $ 48.5
-2.88%
$ 25,949 $ 1.48 million
Feb 5, 11 AM $ 49.98
-0.28%
$ 26,736 $ 1.36 million
Feb 5, 10 AM $ 50.14
+0.12%
$ 26,827 $ 1.35 million
Feb 5, 9 AM $ 50.09
+0.04%
$ 26,816 $ 1.33 million
Feb 5, 8 AM $ 50.06
-0.26%
$ 26,784 $ 1.3 million
Feb 5, 7 AM $ 50.24
-0.06%
$ 26,880 $ 1.29 million
Feb 5, 6 AM $ 50.25
+0.68%
$ 26,886 $ 1.29 million
Feb 5, 5 AM $ 49.91
-0.08%
$ 26,704 $ 1.29 million
Feb 5, 4 AM $ 49.91
+0.71%
$ 26,704 $ 1.28 million
Feb 5, 3 AM $ 49.51
-0.42%
$ 26,511 $ 1.27 million
Feb 5, 2 AM $ 49.94
-1.40%
$ 26,720 $ 1.26 million
Feb 5, 1 AM $ 50.67
+0.18%
$ 27,110 $ 1.23 million
Feb 5, 12 AM $ 50.57
+0.74%
$ 27,057 $ 1.25 million
Feb 4, 11 PM $ 50.22
+0.16%
$ 26,853 $ 1.27 million
Feb 4, 10 PM $ 50.16
-0.81%
$ 26,837 $ 1.28 million
Feb 4, 9 PM $ 50.66
+1.62%
$ 27,116 $ 1.27 million
Feb 4, 8 PM $ 49.83
-1.31%
$ 26,661 $ 1.17 million
Feb 4, 7 PM $ 50.48
+2.12%
$ 27,009 $ 1.23 million
Feb 4, 6 PM $ 49.48
+0.88%
$ 26,479 $ 1.3 million
Feb 4, 5 PM $ 49.06
-1.96%
$ 26,227 $ 1.3 million
Feb 4, 4 PM $ 49.96
-1.60%
$ 26,730 $ 1.28 million
Feb 4, 3 PM $ 50.84
-0.47%
$ 27,201 $ 1.32 million
Feb 4, 2 PM $ 51.12
-1.73%
$ 27,351 $ 1.46 million
Feb 4, 1 PM $ 52.16
-0.50%
$ 27,907 $ 1.42 million
Feb 4, 12 PM $ 52.4
-0.70%
$ 28,036 $ 1.43 million