ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 71.5
-0.53%
$ 38,253 $ 1.31 million
Jun 11, 11 AM $ 71.88
+0.37%
$ 38,456 $ 1.32 million
Jun 11, 10 AM $ 71.61
+0.00%
$ 38,314 $ 1.32 million
Jun 11, 9 AM $ 71.59
-0.32%
$ 38,301 $ 1.34 million
Jun 11, 8 AM $ 71.81
+0.63%
$ 38,423 $ 1.34 million
Jun 11, 7 AM $ 71.37
+1.03%
$ 38,184 $ 1.35 million
Jun 11, 6 AM $ 70.61
-0.27%
$ 37,779 $ 1.35 million
Jun 11, 5 AM $ 70.81
+0.30%
$ 37,884 $ 1.35 million
Jun 11, 4 AM $ 70.69
+0.72%
$ 37,823 $ 1.35 million
Jun 11, 3 AM $ 70.19
+0.08%
$ 37,554 $ 1.36 million
Jun 11, 2 AM $ 70.14
-0.30%
$ 37,525 $ 1.35 million
Jun 11, 1 AM $ 70.35
+1.85%
$ 37,639 $ 1.36 million
Jun 11, 12 AM $ 69.07
+1.15%
$ 36,956 $ 1.35 million
Jun 10, 11 PM $ 68.29
-0.15%
$ 36,536 $ 1.35 million
Jun 10, 10 PM $ 68.34
-1.03%
$ 36,565 $ 1.35 million
Jun 10, 9 PM $ 69.05
+0.14%
$ 36,946 $ 1.35 million
Jun 10, 8 PM $ 68.96
-1.35%
$ 36,896 $ 1.36 million
Jun 10, 7 PM $ 69.9
-0.37%
$ 37,399 $ 1.36 million
Jun 10, 6 PM $ 70.16
-1.42%
$ 37,539 $ 1.37 million
Jun 10, 5 PM $ 71.17
+0.23%
$ 38,080 $ 1.38 million
Jun 10, 4 PM $ 70.99
+0.07%
$ 37,983 $ 1.4 million
Jun 10, 3 PM $ 70.6
-3.31%
$ 37,775 $ 1.42 million
Jun 10, 2 PM $ 73.32
+0.66%
$ 39,228 $ 1.43 million
Jun 10, 1 PM $ 72.89
+2.18%
$ 38,999 $ 1.45 million
Jun 10, 12 PM $ 71.36
+1.15%
$ 38,180 $ 1.45 million
Jun 10, 11 AM $ 70.53
-1.21%
$ 37,737 $ 1.45 million
Jun 10, 10 AM $ 71.38
+0.56%
$ 38,189 $ 1.44 million
Jun 10, 9 AM $ 70.93
-1.07%
$ 37,948 $ 1.43 million
Jun 10, 8 AM $ 71.69
-1.81%
$ 38,357 $ 1.43 million
Jun 10, 7 AM $ 73.01
+0.95%
$ 39,064 $ 1.42 million
Jun 10, 6 AM $ 72.33
+0.02%
$ 38,697 $ 1.41 million
Jun 10, 5 AM $ 72.33
-0.44%
$ 38,699 $ 1.41 million
Jun 10, 4 AM $ 72.64
-0.88%
$ 38,868 $ 1.41 million
Jun 10, 3 AM $ 73.29
+0.34%
$ 39,214 $ 1.41 million
Jun 10, 2 AM $ 73.05
-0.27%
$ 39,083 $ 1.41 million
Jun 10, 1 AM $ 73.25
+0.19%
$ 39,190 $ 1.42 million
Jun 10, 12 AM $ 73.11
-0.17%
$ 39,115 $ 1.42 million
Jun 9, 11 PM $ 73.3
+0.16%
$ 39,216 $ 1.42 million
Jun 9, 10 PM $ 73.22
-0.32%
$ 39,176 $ 1.43 million
Jun 9, 9 PM $ 73.42
-0.67%
$ 39,284 $ 1.42 million
Jun 9, 8 PM $ 73.92
+1.37%
$ 39,548 $ 1.42 million
Jun 9, 7 PM $ 72.92
+0.24%
$ 39,014 $ 1.42 million
Jun 9, 6 PM $ 72.74
+1.89%
$ 38,919 $ 1.41 million
Jun 9, 5 PM $ 71.26
+4.81%
$ 38,127 $ 1.41 million
Jun 9, 4 PM $ 67.87
-4.34%
$ 36,311 $ 1.39 million
Jun 9, 3 PM $ 71.28
-4.04%
$ 38,139 $ 1.37 million
Jun 9, 2 PM $ 74.29
-5.36%
$ 39,745 $ 1.36 million
Jun 9, 1 PM $ 78.5
+0.59%
$ 41,998 $ 1.34 million
Jun 9, 12 PM $ 78.08
+0.03%
$ 41,774 $ 1.34 million
Jun 9, 11 AM $ 78
+0.44%
$ 41,730 $ 1.34 million