Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $79.1 | -0.03% | ||
| Sep 30, 11 PM | $79.13 | +0.21% | ||
| Sep 30, 10 PM | $78.97 | +0.77% | ||
| Sep 30, 9 PM | $78.33 | -0.38% | ||
| Sep 30, 8 PM | $78.62 | -0.76% | ||
| Sep 30, 7 PM | $79.22 | -0.01% | ||
| Sep 30, 6 PM | $79.23 | -0.50% | ||
| Sep 30, 5 PM | $79.64 | +0.04% | ||
| Sep 30, 4 PM | $79.6 | -0.10% | ||
| Sep 30, 3 PM | $79.68 | +0.01% | ||
| Sep 30, 2 PM | $79.69 | +0.55% | ||
| Sep 30, 1 PM | $79.19 | +0.64% | ||
| Sep 30, 12 PM | $78.69 | +1.59% | ||
| Sep 30, 11 AM | $77.46 | -0.20% | ||
| Sep 30, 10 AM | $77.65 | -0.19% | ||
| Sep 30, 9 AM | $77.77 | -0.17% | ||
| Sep 30, 8 AM | $78 | -0.12% | ||
| Sep 30, 7 AM | $78.1 | +0.63% | ||
| Sep 30, 6 AM | $77.62 | -0.30% | ||
| Sep 30, 5 AM | $77.88 | -0.17% | ||
| Sep 30, 4 AM | $78.02 | +0.05% | ||
| Sep 30, 3 AM | $77.97 | +0.36% | ||
| Sep 30, 2 AM | $77.69 | -0.40% | ||
| Sep 30, 1 AM | $78.01 | -0.09% | ||
| Sep 30, 12 AM | $78.08 | -0.52% | ||
| Sep 29, 11 PM | $78.5 | +0.42% | ||
| Sep 29, 10 PM | $78.17 | +0.09% | ||
| Sep 29, 9 PM | $78.1 | +0.05% | ||
| Sep 29, 8 PM | $78.07 | +0.57% | ||
| Sep 29, 7 PM | $77.66 | -0.37% | ||
| Sep 29, 6 PM | $77.96 | +1.09% | ||
| Sep 29, 5 PM | $77.07 | -0.01% | ||
| Sep 29, 4 PM | $77.08 | -0.44% | ||
| Sep 29, 3 PM | $77.41 | -1.17% | ||
| Sep 29, 2 PM | $78.34 | +0.53% | ||
| Sep 29, 1 PM | $77.97 | +0.05% | ||
| Sep 29, 12 PM | $77.93 | -0.46% | ||
| Sep 29, 11 AM | $78.3 | +0.55% | ||
| Sep 29, 10 AM | $77.87 | +0.49% | ||
| Sep 29, 9 AM | $77.5 | -0.18% | ||
| Sep 29, 8 AM | $77.52 | +0.18% | ||
| Sep 29, 7 AM | $77.42 | +0.21% | ||
| Sep 29, 6 AM | $77.24 | +1.18% | ||
| Sep 29, 5 AM | $76.34 | -0.06% | ||
| Sep 29, 4 AM | $76.38 | -0.09% | ||
| Sep 29, 3 AM | $76.44 | -0.19% | ||
| Sep 29, 2 AM | $76.59 | -0.42% | ||
| Sep 29, 1 AM | $76.91 | +0.01% | ||
| Sep 29, 12 AM | $76.92 | -0.72% | ||
| Sep 28, 11 PM | $77.51 | -0.18% | ||