ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 59.2
-0.10%
$ 5.03 million $ 1.35 million
Jul 29, 3 PM $ 59.26
-0.51%
$ 5.03 million $ 1.35 million
Jul 29, 2 PM $ 59.5
-1.62%
$ 5.05 million $ 1.36 million
Jul 29, 1 PM $ 60.48
-1.88%
$ 5.14 million $ 1.37 million
Jul 29, 12 PM $ 61.64
-1.65%
$ 5.23 million $ 1.37 million
Jul 29, 11 AM $ 62.69
+0.22%
$ 5.32 million $ 1.37 million
Jul 29, 10 AM $ 62.56
+0.04%
$ 5.31 million $ 1.38 million
Jul 29, 9 AM $ 62.53
+1.36%
$ 5.31 million $ 1.38 million
Jul 29, 8 AM $ 61.68
+0.23%
$ 5.24 million $ 1.39 million
Jul 29, 7 AM $ 61.54
-0.79%
$ 5.23 million $ 1.39 million
Jul 29, 6 AM $ 62.03
+1.16%
$ 5.27 million $ 1.38 million
Jul 29, 5 AM $ 61.32
+0.53%
$ 5.21 million $ 1.39 million
Jul 29, 4 AM $ 60.99
-0.30%
$ 5.18 million $ 1.4 million
Jul 29, 3 AM $ 61.17
-0.75%
$ 5.19 million $ 1.39 million
Jul 29, 2 AM $ 61.63
-0.13%
$ 5.23 million $ 1.39 million
Jul 29, 1 AM $ 61.72
-1.17%
$ 5.24 million $ 1.38 million
Jul 29, 12 AM $ 62.44
+0.08%
$ 5.3 million $ 1.39 million
Jul 28, 11 PM $ 62.4
+1.69%
$ 5.3 million $ 1.38 million
Jul 28, 10 PM $ 61.4
-1.44%
$ 5.13 million $ 1.38 million
Jul 28, 9 PM $ 62.31
+0.45%
$ 5.21 million $ 1.38 million
Jul 28, 8 PM $ 62.02
-0.33%
$ 5.19 million $ 1.38 million
Jul 28, 7 PM $ 62.22
+0.39%
$ 5.2 million $ 1.37 million
Jul 28, 6 PM $ 61.98
-0.28%
$ 5.18 million $ 1.37 million
Jul 28, 5 PM $ 62.15
-0.33%
$ 5.2 million $ 1.37 million
Jul 28, 4 PM $ 62.35
-0.10%
$ 5.21 million $ 1.37 million
Jul 28, 3 PM $ 62.41
+1.74%
$ 5.22 million $ 1.36 million
Jul 28, 2 PM $ 61.34
+1.29%
$ 5.13 million $ 1.35 million
Jul 28, 1 PM $ 60.57
-2.67%
$ 5.07 million $ 1.35 million
Jul 28, 12 PM $ 62.23
+0.32%
$ 5.2 million $ 1.36 million
Jul 28, 11 AM $ 62.02
+0.18%
$ 5.19 million $ 1.35 million
Jul 28, 10 AM $ 61.9
-0.83%
$ 5.18 million $ 1.34 million
Jul 28, 9 AM $ 62.41
+0.11%
$ 5.22 million $ 1.33 million
Jul 28, 8 AM $ 62.34
+0.28%
$ 5.21 million $ 1.33 million
Jul 28, 7 AM $ 62.17
+0.91%
$ 5.2 million $ 1.33 million
Jul 28, 6 AM $ 61.62
-0.68%
$ 5.15 million $ 1.33 million
Jul 28, 5 AM $ 62.04
-1.47%
$ 5.19 million $ 1.32 million
Jul 28, 4 AM $ 62.97
+0.20%
$ 5.27 million $ 1.31 million
Jul 28, 3 AM $ 62.84
+0.27%
$ 5.26 million $ 1.32 million
Jul 28, 2 AM $ 62.68
-0.30%
$ 5.24 million $ 1.33 million
Jul 28, 1 AM $ 62.86
-0.43%
$ 5.26 million $ 1.34 million
Jul 28, 12 AM $ 63.14
-0.01%
$ 5.28 million $ 1.34 million
Jul 27, 11 PM $ 63.15
+0.14%
$ 5.28 million $ 1.33 million
Jul 27, 10 PM $ 63.05
-0.83%
$ 5.27 million $ 1.32 million
Jul 27, 9 PM $ 63.59
-0.12%
$ 5.31 million $ 1.32 million
Jul 27, 8 PM $ 63.67
+0.11%
$ 5.32 million $ 1.33 million
Jul 27, 7 PM $ 63.59
+0.74%
$ 5.31 million $ 1.33 million
Jul 27, 6 PM $ 63.11
+0.43%
$ 5.27 million $ 1.33 million
Jul 27, 5 PM $ 62.84
-0.14%
$ 5.25 million $ 1.33 million
Jul 27, 4 PM $ 62.93
+0.60%
$ 5.26 million $ 1.33 million
Jul 27, 3 PM $ 62.56
-0.98%
$ 5.23 million $ 1.34 million