ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 47.29
+0.08%
$ 25,299 $ 714,495
Apr 9, 1 AM $ 47.26
+0.02%
$ 25,288 $ 714,498
Apr 9, 12 AM $ 47.23
-0.99%
$ 25,272 $ 714,803
Apr 8, 11 PM $ 47.72
+0.05%
$ 25,531 $ 713,870
Apr 8, 10 PM $ 47.74
+0.31%
$ 25,544 $ 715,980
Apr 8, 9 PM $ 47.51
-0.02%
$ 25,421 $ 722,355
Apr 8, 8 PM $ 47.54
-0.51%
$ 25,437 $ 722,626
Apr 8, 7 PM $ 47.59
-0.11%
$ 25,465 $ 724,276
Apr 8, 6 PM $ 47.74
-0.56%
$ 25,545 $ 727,858
Apr 8, 5 PM $ 48.08
-0.08%
$ 25,723 $ 729,394
Apr 8, 4 PM $ 48.12
+0.85%
$ 25,745 $ 730,195
Apr 8, 3 PM $ 47.71
+0.23%
$ 25,528 $ 731,528
Apr 8, 2 PM $ 47.6
-1.25%
$ 25,466 $ 734,753
Apr 8, 1 PM $ 48.19
-0.59%
$ 25,783 $ 737,272
Apr 8, 12 PM $ 48.47
+0.07%
$ 25,932 $ 736,860
Apr 8, 11 AM $ 48.42
+0.13%
$ 25,906 $ 739,511
Apr 8, 10 AM $ 48.35
-0.05%
$ 25,870 $ 740,115
Apr 8, 9 AM $ 48.38
+0.23%
$ 25,882 $ 742,092
Apr 8, 8 AM $ 48.26
+0.55%
$ 25,822 $ 740,848
Apr 8, 7 AM $ 48
-0.05%
$ 25,681 $ 741,914
Apr 8, 6 AM $ 48.03
-0.03%
$ 25,700 $ 734,100
Apr 8, 5 AM $ 48.03
+0.34%
$ 25,699 $ 742,134
Apr 8, 4 AM $ 47.8
+0.44%
$ 25,573 $ 740,581
Apr 8, 3 AM $ 47.6
-0.43%
$ 25,466 $ 738,783
Apr 8, 2 AM $ 47.8
-0.09%
$ 25,576 $ 735,960
Apr 8, 1 AM $ 47.8
+0.37%
$ 25,573 $ 735,307
Apr 8, 12 AM $ 47.62
+0.05%
$ 25,479 $ 734,959
Apr 7, 11 PM $ 47.6
+1.87%
$ 25,466 $ 735,808
Apr 7, 10 PM $ 46.7
+5.10%
$ 24,988 $ 733,401
Apr 7, 9 PM $ 44.44
+0.19%
$ 23,775 $ 723,253
Apr 7, 8 PM $ 44.35
+1.14%
$ 23,730 $ 724,268
Apr 7, 7 PM $ 43.86
+2.62%
$ 23,465 $ 722,302
Apr 7, 6 PM $ 42.73
-1.83%
$ 22,864 $ 716,455
Apr 7, 5 PM $ 43.53
+0.59%
$ 23,290 $ 715,341
Apr 7, 4 PM $ 43.28
+1.38%
$ 23,158 $ 714,661
Apr 7, 3 PM $ 42.7
+0.48%
$ 22,845 $ 710,471
Apr 7, 2 PM $ 42.51
-1.53%
$ 22,742 $ 707,722
Apr 7, 1 PM $ 43.18
-0.68%
$ 23,101 $ 707,480
Apr 7, 12 PM $ 43.47
+0.07%
$ 23,259 $ 707,820
Apr 7, 11 AM $ 43.47
-0.12%
$ 23,256 $ 706,169
Apr 7, 10 AM $ 43.53
-1.12%
$ 23,290 $ 705,276
Apr 7, 9 AM $ 44.02
+0.32%
$ 23,554 $ 703,191
Apr 7, 8 AM $ 43.9
+0.83%
$ 23,487 $ 702,903
Apr 7, 7 AM $ 43.54
+0.09%
$ 23,294 $ 701,661
Apr 7, 6 AM $ 43.48
+0.04%
$ 23,264 $ 702,506
Apr 7, 5 AM $ 43.46
-0.06%
$ 23,254 $ 703,028
Apr 7, 4 AM $ 43.5
+0.06%
$ 23,272 $ 701,818
Apr 7, 3 AM $ 43.47
-0.02%
$ 23,259 $ 702,391
Apr 7, 2 AM $ 43.49
-0.12%
$ 23,268 $ 701,412
Apr 7, 1 AM $ 43.69
-0.61%
$ 23,374 $ 703,296