ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 74.97
+0.00%
$ 40,109 $ 1.32 million
7:11 PM $ 74.97
-0.49%
$ 40,109 $ 1.32 million
7:10 PM $ 75.35
+0.00%
$ 40,109 $ 1.32 million
7:09 PM $ 75.34
+0.00%
$ 40,308 $ 1.32 million
7:08 PM $ 75.38
+0.00%
$ 40,308 $ 1.32 million
7:07 PM $ 75.38
+0.00%
$ 40,308 $ 1.32 million
7:06 PM $ 75.38
-0.01%
$ 40,308 $ 1.32 million
7:05 PM $ 74.77
+0.09%
$ 40,308 $ 1.32 million
7:04 PM $ 74.51
+0.00%
$ 39,865 $ 1.32 million
7:03 PM $ 74.52
+0.00%
$ 39,865 $ 1.32 million
7:02 PM $ 74.51
+0.00%
$ 39,865 $ 1.32 million
7:01 PM $ 74.48
+0.12%
$ 39,865 $ 1.32 million
7:00 PM $ 74.4
+0.01%
$ 39,865 $ 1.32 million
6:59 PM $ 74.4
+0.00%
$ 39,804 $ 1.32 million
6:58 PM $ 74.4
+0.00%
$ 39,804 $ 1.32 million
6:57 PM $ 74.39
+0.00%
$ 39,804 $ 1.32 million
6:56 PM $ 74.39
-0.27%
$ 39,804 $ 1.32 million
6:55 PM $ 74.59
-0.27%
$ 39,804 $ 1.32 million
6:54 PM $ 74.79
+0.00%
$ 40,017 $ 1.32 million
6:53 PM $ 74.8
+0.00%
$ 40,017 $ 1.32 million
6:52 PM $ 74.81
+0.00%
$ 40,017 $ 1.32 million
6:51 PM $ 74.81
-0.01%
$ 40,017 $ 1.32 million
6:50 PM $ 74.82
+0.03%
$ 40,017 $ 1.32 million
6:49 PM $ 74.77
+0.00%
$ 40,007 $ 1.32 million
6:48 PM $ 74.77
+0.00%
$ 40,007 $ 1.32 million
6:47 PM $ 74.78
+0.00%
$ 40,007 $ 1.32 million
6:46 PM $ 74.78
-0.01%
$ 40,007 $ 1.32 million
6:45 PM $ 74.99
-0.12%
$ 40,007 $ 1.32 million
6:44 PM $ 75.08
+0.00%
$ 40,169 $ 1.32 million
6:43 PM $ 75.08
+0.00%
$ 40,169 $ 1.32 million
6:42 PM $ 75.08
+0.00%
$ 40,169 $ 1.32 million
6:41 PM $ 75.07
-0.37%
$ 40,169 $ 1.32 million
6:40 PM $ 75.35
-0.18%
$ 40,169 $ 1.32 million
6:39 PM $ 75.48
+0.00%
$ 40,387 $ 1.32 million
6:38 PM $ 75.49
+0.00%
$ 40,387 $ 1.32 million
6:37 PM $ 75.49
+0.00%
$ 40,387 $ 1.32 million
6:36 PM $ 75.49
-0.07%
$ 40,387 $ 1.32 million
6:35 PM $ 75.56
+0.00%
$ 40,387 $ 1.32 million
6:34 PM $ 75.61
+0.00%
$ 40,454 $ 1.32 million
6:33 PM $ 75.61
+0.00%
$ 40,454 $ 1.32 million
6:32 PM $ 75.61
+0.00%
$ 40,454 $ 1.32 million
6:31 PM $ 75.61
-0.01%
$ 40,454 $ 1.32 million
6:30 PM $ 75.62
+0.00%
$ 40,454 $ 1.32 million
6:29 PM $ 75.65
+0.00%
$ 40,473 $ 1.32 million
6:28 PM $ 75.65
+0.00%
$ 40,473 $ 1.32 million
6:27 PM $ 75.65
+0.00%
$ 40,473 $ 1.32 million
6:26 PM $ 75.65
+0.04%
$ 40,473 $ 1.32 million
6:25 PM $ 75.62
-0.03%
$ 40,473 $ 1.32 million
6:24 PM $ 75.64
+0.00%
$ 40,472 $ 1.32 million
6:23 PM $ 75.63
+0.00%
$ 40,472 $ 1.32 million