ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 7
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 58.25
+0.00%
$ 31,160 $ 704,677
9:19 AM $ 58.25
+0.08%
$ 31,166 $ 704,676
9:18 AM $ 58.2
+0.00%
$ 31,166 $ 704,608
9:17 AM $ 58.2
+0.00%
$ 31,166 $ 704,608
9:16 AM $ 58.2
+0.00%
$ 31,166 $ 704,625
9:15 AM $ 58.2
+0.00%
$ 31,166 $ 704,650
9:14 AM $ 58.2
-0.09%
$ 31,137 $ 705,047
9:13 AM $ 58.27
+0.00%
$ 31,137 $ 705,164
9:12 AM $ 58.27
+0.00%
$ 31,137 $ 705,164
9:11 AM $ 58.26
+0.00%
$ 31,137 $ 705,233
9:10 AM $ 58.26
+0.00%
$ 31,137 $ 705,233
9:09 AM $ 58.26
+0.01%
$ 31,172 $ 705,531
9:08 AM $ 58.25
+0.00%
$ 31,172 $ 705,531
9:07 AM $ 58.25
+0.00%
$ 31,172 $ 705,449
9:06 AM $ 58.25
+0.00%
$ 31,172 $ 705,449
9:05 AM $ 58.25
+0.00%
$ 31,172 $ 705,445
9:04 AM $ 58.25
-0.06%
$ 31,168 $ 705,380
9:03 AM $ 58.29
+0.00%
$ 31,168 $ 705,380
9:02 AM $ 58.29
+0.00%
$ 31,168 $ 705,412
9:01 AM $ 58.29
+0.00%
$ 31,168 $ 705,412
9:00 AM $ 58.29
+0.00%
$ 31,168 $ 705,417
8:59 AM $ 58.29
-0.07%
$ 31,187 $ 705,384
8:58 AM $ 58.33
+0.00%
$ 31,187 $ 705,384
8:57 AM $ 58.33
+0.00%
$ 31,187 $ 705,424
8:56 AM $ 58.33
+0.00%
$ 31,187 $ 705,424
8:55 AM $ 58.34
+0.00%
$ 31,187 $ 705,462
8:54 AM $ 58.34
+0.00%
$ 31,212 $ 705,651
8:53 AM $ 58.34
+0.00%
$ 31,212 $ 705,651
8:52 AM $ 58.34
+0.00%
$ 31,212 $ 705,708
8:51 AM $ 58.34
+0.00%
$ 31,212 $ 705,708
8:50 AM $ 58.34
+0.00%
$ 31,212 $ 705,693
8:49 AM $ 58.34
+0.09%
$ 31,213 $ 705,659
8:48 AM $ 58.29
+0.00%
$ 31,213 $ 705,660
8:47 AM $ 58.29
+0.00%
$ 31,213 $ 705,660
8:46 AM $ 58.29
+0.00%
$ 31,213 $ 705,692
8:45 AM $ 58.29
+0.00%
$ 31,213 $ 705,692
8:44 AM $ 58.28
+0.06%
$ 31,183 $ 705,926
8:43 AM $ 58.24
+0.00%
$ 31,183 $ 705,926
8:42 AM $ 58.24
+0.00%
$ 31,183 $ 705,952
8:41 AM $ 58.24
+0.00%
$ 31,183 $ 705,952
8:40 AM $ 58.24
+0.00%
$ 31,183 $ 705,973
8:39 AM $ 58.24
+0.02%
$ 31,162 $ 705,930
8:38 AM $ 58.23
+0.00%
$ 31,162 $ 705,930
8:37 AM $ 58.23
+0.00%
$ 31,162 $ 705,855
8:36 AM $ 58.23
+0.00%
$ 31,162 $ 705,855
8:35 AM $ 58.23
+0.00%
$ 31,162 $ 705,862
8:34 AM $ 58.23
-0.06%
$ 31,156 $ 705,713
8:33 AM $ 58.27
+0.00%
$ 31,156 $ 705,713
8:32 AM $ 58.27
+0.00%
$ 31,156 $ 705,757
8:31 AM $ 58.27
+0.00%
$ 31,156 $ 705,757