ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 52.4
-0.70%
$ 28,036 $ 1.43 million
Feb 4, 11 AM $ 52.74
+0.23%
$ 28,218 $ 1.43 million
Feb 4, 10 AM $ 52.62
+0.59%
$ 28,154 $ 1.43 million
Feb 4, 9 AM $ 52.31
-0.34%
$ 27,988 $ 1.44 million
Feb 4, 8 AM $ 52.54
-0.79%
$ 28,111 $ 1.45 million
Feb 4, 7 AM $ 52.96
+0.34%
$ 28,336 $ 1.44 million
Feb 4, 6 AM $ 52.79
+0.49%
$ 28,245 $ 1.47 million
Feb 4, 5 AM $ 52.53
+0.06%
$ 28,105 $ 1.46 million
Feb 4, 4 AM $ 52.49
+0.02%
$ 28,079 $ 1.46 million
Feb 4, 3 AM $ 52.46
+0.10%
$ 28,068 $ 1.45 million
Feb 4, 2 AM $ 52.36
-0.36%
$ 28,015 $ 1.44 million
Feb 4, 1 AM $ 52.52
+0.54%
$ 28,111 $ 1.43 million
Feb 4, 12 AM $ 52.2
-0.51%
$ 27,929 $ 1.41 million
Feb 3, 11 PM $ 52.43
+0.42%
$ 28,052 $ 1.41 million
Feb 3, 10 PM $ 52.25
-0.29%
$ 27,956 $ 1.39 million
Feb 3, 9 PM $ 52.39
-0.36%
$ 28,031 $ 1.39 million
Feb 3, 8 PM $ 52.55
+1.51%
$ 28,116 $ 1.41 million
Feb 3, 7 PM $ 51.77
+1.03%
$ 27,699 $ 1.37 million
Feb 3, 6 PM $ 51.41
-1.55%
$ 27,506 $ 1.23 million
Feb 3, 5 PM $ 52.33
-1.04%
$ 27,998 $ 1.14 million
Feb 3, 4 PM $ 53.01
-1.12%
$ 28,362 $ 1.06 million
Feb 3, 3 PM $ 53.66
-0.22%
$ 28,715 $ 959,021
Feb 3, 2 PM $ 53.92
-3.46%
$ 28,849 $ 718,247
Feb 3, 1 PM $ 55.9
-0.18%
$ 29,909 $ 701,092
Feb 3, 12 PM $ 56.07
+0.52%
$ 29,999 $ 731,057
Feb 3, 11 AM $ 55.79
-0.11%
$ 29,866 $ 743,209
Feb 3, 10 AM $ 55.85
-0.11%
$ 29,871 $ 766,657
Feb 3, 9 AM $ 55.92
-0.11%
$ 29,925 $ 766,887
Feb 3, 8 AM $ 55.96
-0.39%
$ 29,941 $ 806,495
Feb 3, 7 AM $ 56.21
+0.20%
$ 30,090 $ 841,454
Feb 3, 6 AM $ 56.1
+0.16%
$ 30,016 $ 870,279
Feb 3, 5 AM $ 56.03
+0.14%
$ 29,967 $ 973,708
Feb 3, 4 AM $ 55.98
+0.29%
$ 29,951 $ 1.03 million
Feb 3, 3 AM $ 55.82
+0.36%
$ 29,866 $ 1.12 million
Feb 3, 2 AM $ 55.64
-0.27%
$ 29,769 $ 1.18 million
Feb 3, 1 AM $ 55.83
+0.09%
$ 29,871 $ 1.27 million
Feb 3, 12 AM $ 55.75
-0.05%
$ 29,828 $ 1.41 million
Feb 2, 11 PM $ 55.71
+0.63%
$ 29,839 $ 1.38 million
Feb 2, 10 PM $ 55.44
+0.34%
$ 29,662 $ 1.35 million
Feb 2, 9 PM $ 55.26
+0.35%
$ 29,566 $ 1.34 million
Feb 2, 8 PM $ 55.17
+0.27%
$ 29,518 $ 1.3 million
Feb 2, 7 PM $ 55.47
-0.32%
$ 29,678 $ 1.23 million
Feb 2, 6 PM $ 55.74
+0.23%
$ 29,823 $ 1.22 million
Feb 2, 5 PM $ 55.62
+0.45%
$ 29,769 $ 1.21 million
Feb 2, 4 PM $ 55.33
+0.53%
$ 29,604 $ 1.18 million
Feb 2, 3 PM $ 54.9
+0.02%
$ 29,373 $ 1.11 million
Feb 2, 2 PM $ 53.19
+0.08%
$ 28,459 $ 934,202
Feb 2, 1 PM $ 53.11
+0.40%
$ 28,416 $ 935,096
Feb 2, 12 PM $ 52.94
+0.59%
$ 28,325 $ 891,232
Feb 2, 11 AM $ 52.66
+0.63%
$ 28,196 $ 866,463