ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 52.94
+0.59%
$ 28,325 $ 891,232
Feb 2, 11 AM $ 52.66
+0.63%
$ 28,196 $ 866,463
Feb 2, 10 AM $ 52.33
-0.53%
$ 27,982 $ 843,241
Feb 2, 9 AM $ 52.62
+0.42%
$ 28,154 $ 828,818
Feb 2, 8 AM $ 52.43
+0.85%
$ 28,052 $ 763,558
Feb 2, 7 AM $ 51.94
+1.23%
$ 27,790 $ 713,122
Feb 2, 6 AM $ 51.24
-0.27%
$ 27,415 $ 657,485
Feb 2, 5 AM $ 51.41
-1.08%
$ 27,463 $ 551,401
Feb 2, 4 AM $ 52
+0.95%
$ 27,822 $ 483,987
Feb 2, 3 AM $ 51.49
-1.13%
$ 27,549 $ 389,576
Feb 2, 2 AM $ 52.07
-0.52%
$ 27,897 $ 313,965
Feb 2, 1 AM $ 52.31
-2.52%
$ 27,988 $ 210,101
Feb 2, 12 AM $ 53.66
-0.02%
$ 28,705 $ 59,460
Feb 1, 11 PM $ 53.67
-0.04%
$ 28,715 $ 59,058
Feb 1, 10 PM $ 53.65
+0.00%
$ 28,699 $ 58,778
Feb 1, 9 PM $ 53.68
+0.06%
$ 28,721 $ 58,320
Feb 1, 8 PM $ 53.65
-0.06%
$ 28,699 $ 58,306
Feb 1, 7 PM $ 53.68
-0.02%
$ 28,721 $ 58,125
Feb 1, 6 PM $ 53.64
-0.04%
$ 28,699 $ 58,359
Feb 1, 5 PM $ 53.66
+0.00%
$ 28,710 $ 57,486
Feb 1, 4 PM $ 53.67
+0.02%
$ 28,715 $ 57,371
Feb 1, 3 PM $ 53.65
-0.07%
$ 28,705 $ 56,816
Feb 1, 2 PM $ 53.64
-0.06%
$ 28,699 $ 56,490
Feb 1, 1 PM $ 53.65
-0.02%
$ 28,705 $ 55,615
Feb 1, 12 PM $ 53.67
+0.06%
$ 28,715 $ 55,699
Feb 1, 11 AM $ 53.69
+0.06%
$ 28,726 $ 55,748
Feb 1, 10 AM $ 53.67
-0.04%
$ 28,721 $ 56,046
Feb 1, 9 AM $ 53.66
+0.00%
$ 28,721 $ 56,191
Feb 1, 8 AM $ 53.68
+0.06%
$ 28,721 $ 55,952
Feb 1, 7 AM $ 53.65
-0.07%
$ 28,705 $ 56,482
Feb 1, 6 AM $ 53.66
-0.04%
$ 28,710 $ 57,022
Feb 1, 5 AM $ 53.66
+0.04%
$ 28,710 $ 57,427
Feb 1, 4 AM $ 53.65
+0.02%
$ 28,705 $ 57,725
Feb 1, 3 AM $ 53.73
+0.17%
$ 28,748 $ 57,038
Feb 1, 2 AM $ 53.67
+0.02%
$ 28,715 $ 57,238
Feb 1, 1 AM $ 53.67
+0.04%
$ 28,715 $ 57,201
Feb 1, 12 AM $ 53.67
-0.02%
$ 28,715 $ 56,732
Jan 31, 11 PM $ 53.69
+0.00%
$ 28,726 $ 56,912
Jan 31, 10 PM $ 53.69
+0.07%
$ 28,726 $ 61,805
Jan 31, 9 PM $ 53.66
+0.00%
$ 28,710 $ 66,728
Jan 31, 8 PM $ 53.68
+0.04%
$ 28,721 $ 91,885
Jan 31, 7 PM $ 53.69
+0.09%
$ 28,726 $ 251,829
Jan 31, 6 PM $ 53.64
-0.04%
$ 28,699 $ 392,638
Jan 31, 5 PM $ 53.65
-0.02%
$ 28,710 $ 555,828
Jan 31, 4 PM $ 53.67
+0.06%
$ 28,715 $ 682,797
Jan 31, 3 PM $ 53.66
-0.04%
$ 28,710 $ 796,986
Jan 31, 2 PM $ 53.69
+0.04%
$ 28,699 $ 1.52 million
Jan 31, 1 PM $ 53.64
-0.04%
$ 28,710 $ 1.97 million
Jan 31, 12 PM $ 53.68
+0.02%
$ 28,721 $ 2.17 million
Jan 31, 11 AM $ 53.64
-0.07%
$ 28,705 $ 2.31 million