Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $77.98
+0.10%
$41,724 $3.92 million
May 23, 7 AM $77.89
+0.02%
$41,677 $3.93 million
May 23, 6 AM $77.88
+0.12%
$41,669 $3.95 million
May 23, 5 AM $77.78
-0.02%
$41,616 $3.91 million
May 23, 4 AM $77.79
-0.10%
$41,620 $3.91 million
May 23, 3 AM $77.84
-0.19%
$41,648 $3.91 million
May 23, 2 AM $77.99
+0.02%
$41,728 $3.89 million
May 23, 1 AM $78.01
+0.03%
$41,738 $3.91 million
May 23, 12 AM $77.99
-0.07%
$41,726 $3.93 million
May 22, 11 PM $78.05
-0.23%
$41,761 $3.91 million
May 22, 10 PM $78.23
+0.15%
$41,855 $3.85 million
May 22, 9 PM $78.28
-0.01%
$41,884 $3.84 million
May 22, 8 PM $78.29
-0.13%
$41,887 $3.81 million
May 22, 7 PM $78.14
-0.50%
$41,806 $3.77 million
May 22, 6 PM $78.54
-0.66%
$42,023 $3.77 million
May 22, 5 PM $79.09
+0.82%
$42,317 $3.76 million
May 22, 4 PM $78.45
-0.15%
$41,972 $3.73 million
May 22, 3 PM $78.56
+0.42%
$42,033 $3.68 million
May 22, 2 PM $78.23
-0.42%
$41,858 $3.7 million
May 22, 1 PM $78.57
+1.24%
$42,036 $3.66 million
May 22, 12 PM $77.6
-0.17%
$41,521 $3.68 million
May 22, 11 AM $77.7
-0.27%
$41,572 $3.7 million
May 22, 10 AM $77.91
-0.04%
$41,684 $3.7 million
May 22, 9 AM $77.94
-0.66%
$41,701 $3.66 million
May 22, 8 AM $78.46
+1.20%
$41,978 $3.66 million
May 22, 7 AM $77.52
-0.16%
$41,479 $3.66 million
May 22, 6 AM $77.65
+0.00%
$41,546 $3.68 million
May 22, 5 AM $77.65
+0.21%
$41,545 $3.68 million
May 22, 4 AM $77.49
-0.20%
$41,460 $3.68 million
May 22, 3 AM $77.64
+0.09%
$41,541 $3.71 million
May 22, 2 AM $77.57
+0.11%
$41,503 $3.73 million
May 22, 1 AM $77.48
-0.02%
$41,456 $3.71 million
May 22, 12 AM $77.5
-0.11%
$41,464 $3.69 million
May 21, 11 PM $77.58
+0.57%
$41,510 $3.73 million
May 21, 10 PM $77.14
+0.31%
$41,273 $3.76 million
May 21, 9 PM $76.9
+0.20%
$41,144 $3.78 million
May 21, 8 PM $76.75
-0.02%
$41,064 $3.84 million
May 21, 7 PM $76.76
+0.36%
$41,071 $3.85 million
May 21, 6 PM $76.83
-0.95%
$41,107 $3.8 million
May 21, 5 PM $77.52
+2.63%
$41,474 $3.8 million
May 21, 4 PM $75.53
+0.00%
$40,412 $3.77 million
May 21, 3 PM $75.53
+0.40%
$40,409 $3.8 million
May 21, 2 PM $75.23
-0.23%
$40,250 $3.82 million
May 21, 1 PM $75.38
-0.16%
$40,329 $3.81 million
May 21, 12 PM $75.5
+0.22%
$40,393 $3.78 million
May 21, 11 AM $75.33
-0.04%
$40,305 $3.77 million
May 21, 10 AM $75.36
-1.60%
$40,323 $3.76 million
May 21, 9 AM $76.59
+0.01%
$40,980 $3.76 million
May 21, 8 AM $76.59
+0.56%
$40,977 $3.78 million
May 21, 7 AM $76.18
-0.07%
$40,757 $3.75 million