ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 53.64
-0.07%
$ 28,705 $ 2.31 million
Jan 31, 10 AM $ 53.68
+0.06%
$ 28,726 $ 2.52 million
Jan 31, 9 AM $ 53.64
+0.00%
$ 28,699 $ 2.66 million
Jan 31, 8 AM $ 53.64
+0.00%
$ 28,699 $ 2.92 million
Jan 31, 7 AM $ 53.69
+0.00%
$ 28,726 $ 3.26 million
Jan 31, 6 AM $ 53.69
+0.04%
$ 28,726 $ 3.44 million
Jan 31, 5 AM $ 53.64
+0.00%
$ 28,699 $ 3.61 million
Jan 31, 4 AM $ 53.65
-0.02%
$ 28,705 $ 3.64 million
Jan 31, 3 AM $ 53.67
+0.00%
$ 28,710 $ 3.71 million
Jan 31, 2 AM $ 53.65
-0.04%
$ 28,705 $ 3.84 million
Jan 31, 1 AM $ 53.65
-0.09%
$ 28,705 $ 4.13 million
Jan 31, 12 AM $ 53.7
+0.17%
$ 28,731 $ 4.37 million
Jan 30, 11 PM $ 53.65
-0.28%
$ 28,705 $ 4.55 million
Jan 30, 10 PM $ 53.79
-0.17%
$ 28,780 $ 4.93 million
Jan 30, 9 PM $ 53.88
-0.13%
$ 28,828 $ 4.96 million
Jan 30, 8 PM $ 53.97
+0.00%
$ 28,876 $ 5.13 million
Jan 30, 7 PM $ 54.14
-0.84%
$ 28,972 $ 5.2 million
Jan 30, 6 PM $ 54.57
+0.79%
$ 29,197 $ 5.21 million
Jan 30, 5 PM $ 54.25
-0.66%
$ 29,090 $ 5.29 million
Jan 30, 4 PM $ 54.68
-0.85%
$ 29,261 $ 5.6 million
Jan 30, 3 PM $ 55.15
+0.04%
$ 29,507 $ 5.96 million
Jan 30, 2 PM $ 55.38
+0.56%
$ 29,630 $ 6.28 million
Jan 30, 1 PM $ 55.06
-0.18%
$ 29,459 $ 6.49 million
Jan 30, 12 PM $ 55.13
-0.33%
$ 29,497 $ 6.32 million
Jan 30, 11 AM $ 55.31
+1.17%
$ 29,582 $ 6.28 million
Jan 30, 10 AM $ 54.68
+0.81%
$ 29,256 $ 6.09 million
Jan 30, 9 AM $ 54.23
-0.77%
$ 29,015 $ 6.01 million
Jan 30, 8 AM $ 54.65
+0.42%
$ 29,240 $ 5.79 million
Jan 30, 7 AM $ 54.46
-0.33%
$ 29,127 $ 5.52 million
Jan 30, 6 AM $ 54.63
-1.00%
$ 29,277 $ 5.4 million
Jan 30, 5 AM $ 55.22
-0.13%
$ 29,545 $ 5.23 million
Jan 30, 4 AM $ 55.32
+0.09%
$ 29,598 $ 5.23 million
Jan 30, 3 AM $ 55.28
+0.38%
$ 29,577 $ 5.23 million
Jan 30, 2 AM $ 55.06
-0.15%
$ 29,459 $ 5.13 million
Jan 30, 1 AM $ 55.15
-0.97%
$ 29,507 $ 4.92 million
Jan 30, 12 AM $ 55.69
-0.43%
$ 29,796 $ 4.78 million
Jan 29, 11 PM $ 55.96
-0.34%
$ 29,941 $ 4.81 million
Jan 29, 10 PM $ 56.16
+0.21%
$ 30,048 $ 4.67 million
Jan 29, 9 PM $ 56.04
-0.21%
$ 29,983 $ 4.68 million
Jan 29, 8 PM $ 56.16
+1.70%
$ 30,048 $ 5.13 million
Jan 29, 7 PM $ 55.23
+0.09%
$ 29,550 $ 4.92 million
Jan 29, 6 PM $ 55.25
+1.17%
$ 29,561 $ 4.77 million
Jan 29, 5 PM $ 54.63
+0.79%
$ 29,229 $ 4.58 million
Jan 29, 4 PM $ 54.23
+1.42%
$ 29,026 $ 4.26 million
Jan 29, 3 PM $ 53.54
-3.17%
$ 28,582 $ 3.93 million
Jan 29, 2 PM $ 55.46
-3.36%
$ 29,764 $ 3.08 million
Jan 29, 1 PM $ 57.39
+0.21%
$ 30,706 $ 2.67 million
Jan 29, 12 PM $ 57.26
-0.35%
$ 30,636 $ 2.67 million
Jan 29, 11 AM $ 57.39
-0.12%
$ 30,706 $ 2.63 million
Jan 29, 10 AM $ 57.47
-0.23%
$ 30,759 $ 2.64 million