ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 57.39
-0.12%
$ 30,706 $ 2.63 million
Jan 29, 10 AM $ 57.47
-0.23%
$ 30,759 $ 2.64 million
Jan 29, 9 AM $ 57.61
-0.26%
$ 30,834 $ 2.63 million
Jan 29, 8 AM $ 57.77
-0.14%
$ 30,909 $ 2.6 million
Jan 29, 7 AM $ 57.85
+0.16%
$ 30,952 $ 2.59 million
Jan 29, 6 AM $ 57.76
+0.14%
$ 30,904 $ 2.65 million
Jan 29, 5 AM $ 57.68
+0.21%
$ 30,866 $ 2.75 million
Jan 29, 4 AM $ 57.57
+0.38%
$ 30,802 $ 2.73 million
Jan 29, 3 AM $ 57.34
+0.26%
$ 30,668 $ 2.67 million
Jan 29, 2 AM $ 57.2
+0.54%
$ 30,604 $ 2.65 million
Jan 29, 1 AM $ 56.88
-0.35%
$ 30,433 $ 2.58 million
Jan 29, 12 AM $ 57.06
-0.40%
$ 30,529 $ 2.54 million
Jan 28, 11 PM $ 57.29
-1.07%
$ 30,652 $ 2.37 million
Jan 28, 10 PM $ 57.91
+0.17%
$ 30,984 $ 2.14 million
Jan 28, 9 PM $ 57.84
+1.05%
$ 30,947 $ 2.1 million
Jan 28, 8 PM $ 57.24
+0.09%
$ 30,625 $ 1.53 million
Jan 28, 7 PM $ 57.21
+0.02%
$ 30,609 $ 1.54 million
Jan 28, 6 PM $ 57.2
+0.19%
$ 30,604 $ 1.56 million
Jan 28, 5 PM $ 57.1
+0.35%
$ 30,551 $ 1.57 million
Jan 28, 4 PM $ 56.9
-0.68%
$ 30,444 $ 1.52 million
Jan 28, 3 PM $ 57.28
-1.02%
$ 30,647 $ 1.44 million
Jan 28, 2 PM $ 57.94
+0.12%
$ 31,005 $ 1.38 million
Jan 28, 1 PM $ 57.89
-0.21%
$ 30,973 $ 1.38 million
Jan 28, 12 PM $ 58
-0.26%
$ 31,032 $ 1.37 million
Jan 28, 11 AM $ 58.15
-0.02%
$ 31,112 $ 1.35 million
Jan 28, 10 AM $ 58.13
+0.33%
$ 31,096 $ 1.33 million
Jan 28, 9 AM $ 57.94
-0.07%
$ 31,000 $ 1.31 million
Jan 28, 8 AM $ 57.99
-0.31%
$ 31,021 $ 1.29 million
Jan 28, 7 AM $ 58.15
+0.03%
$ 31,128 $ 1.27 million
Jan 28, 6 AM $ 58.15
+0.35%
$ 31,112 $ 1.2 million
Jan 28, 5 AM $ 57.72
+0.26%
$ 30,882 $ 1.1 million
Jan 28, 4 AM $ 57.57
+0.19%
$ 30,802 $ 1.1 million
Jan 28, 3 AM $ 57.46
-0.12%
$ 30,743 $ 1.11 million
Jan 28, 2 AM $ 57.54
-0.03%
$ 30,786 $ 1.12 million
Jan 27, 3 AM $ 55.93
-0.02%
$ 29,925 $ 1.4 million
Jan 27, 2 AM $ 55.94
+0.58%
$ 29,930 $ 1.45 million
Jan 27, 1 AM $ 55.62
+0.27%
$ 29,759 $ 1.47 million
Jan 27, 12 AM $ 55.49
+0.14%
$ 29,689 $ 1.67 million
Jan 26, 11 PM $ 55.41
+0.44%
$ 29,646 $ 1.65 million
Jan 26, 10 PM $ 55.15
-0.11%
$ 29,507 $ 1.6 million
Jan 26, 9 PM $ 55.21
+0.15%
$ 29,550 $ 1.6 million
Jan 26, 8 PM $ 55.13
-0.43%
$ 29,497 $ 1.57 million
Jan 26, 7 PM $ 55.37
-0.13%
$ 29,625 $ 1.52 million
Jan 26, 6 PM $ 55.44
+0.05%
$ 29,662 $ 1.48 million
Jan 26, 5 PM $ 55.41
-0.14%
$ 29,652 $ 1.43 million
Jan 26, 4 PM $ 55.5
+0.33%
$ 29,695 $ 1.38 million
Jan 26, 3 PM $ 55.32
+0.45%
$ 29,614 $ 1.29 million
Jan 26, 2 PM $ 55.14
+1.45%
$ 29,491 $ 1.09 million
Jan 26, 1 PM $ 54.28
+0.26%
$ 29,042 $ 848,914
Jan 26, 12 PM $ 54.13
+0.22%
$ 28,962 $ 775,571