ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 54.13
+0.22%
$ 28,962 $ 775,571
Jan 26, 11 AM $ 54.01
+0.22%
$ 28,897 $ 740,122
Jan 26, 10 AM $ 53.98
+0.48%
$ 28,871 $ 718,581
Jan 26, 9 AM $ 53.72
-1.20%
$ 28,721 $ 662,555
Jan 26, 8 AM $ 54.37
+0.24%
$ 29,090 $ 544,530
Jan 26, 7 AM $ 54.25
+0.41%
$ 29,026 $ 503,314
Jan 26, 6 AM $ 54.07
+0.09%
$ 28,929 $ 485,181
Jan 26, 5 AM $ 54.05
+0.37%
$ 28,919 $ 442,639
Jan 26, 4 AM $ 53.82
+0.00%
$ 28,796 $ 410,782
Jan 26, 3 AM $ 53.8
+0.26%
$ 28,785 $ 380,601
Jan 26, 2 AM $ 53.64
-0.56%
$ 28,699 $ 323,616
Jan 26, 1 AM $ 53.96
+0.84%
$ 28,871 $ 256,278
Jan 26, 12 AM $ 54.19
-0.04%
$ 28,994 $ 53,869
Jan 25, 11 PM $ 54.2
+0.02%
$ 28,999 $ 54,506
Jan 25, 10 PM $ 54.19
-0.04%
$ 28,994 $ 54,940
Jan 25, 9 PM $ 54.21
+0.00%
$ 29,004 $ 54,325
Jan 25, 8 PM $ 54.19
-0.04%
$ 28,994 $ 54,697
Jan 25, 7 PM $ 54.19
-0.09%
$ 28,994 $ 54,497
Jan 25, 6 PM $ 54.24
+0.06%
$ 29,004 $ 54,603
Jan 25, 5 PM $ 54.19
-0.02%
$ 28,994 $ 54,575
Jan 25, 4 PM $ 54.2
-0.02%
$ 28,999 $ 54,697
Jan 25, 3 PM $ 54.19
-0.02%
$ 28,994 $ 54,424
Jan 25, 2 PM $ 54.21
+0.04%
$ 29,004 $ 53,806
Jan 25, 1 PM $ 54.19
+0.00%
$ 28,994 $ 54,477
Jan 25, 12 PM $ 54.2
+0.00%
$ 28,994 $ 54,572
Jan 25, 11 AM $ 54.19
-0.02%
$ 28,994 $ 54,457
Jan 25, 10 AM $ 54.2
+0.00%
$ 28,994 $ 55,065
Jan 25, 9 AM $ 54.2
-0.06%
$ 28,999 $ 55,105
Jan 25, 8 AM $ 54.2
+0.00%
$ 29,004 $ 55,034
Jan 25, 7 AM $ 54.19
-0.04%
$ 28,994 $ 55,014
Jan 25, 6 AM $ 54.19
+0.00%
$ 28,994 $ 54,431
Jan 25, 5 AM $ 54.2
+0.00%
$ 28,999 $ 54,902
Jan 25, 4 AM $ 54.21
+0.04%
$ 29,004 $ 54,976
Jan 25, 3 AM $ 54.24
+0.07%
$ 29,020 $ 54,505
Jan 25, 2 AM $ 54.2
+0.00%
$ 28,999 $ 54,515
Jan 25, 1 AM $ 54.2
+0.02%
$ 28,999 $ 54,738
Jan 25, 12 AM $ 54.19
-0.02%
$ 28,994 $ 54,754
Jan 24, 11 PM $ 54.2
+0.00%
$ 28,999 $ 59,508
Jan 24, 10 PM $ 54.2
+0.00%
$ 28,999 $ 63,927
Jan 24, 9 PM $ 54.2
+0.00%
$ 28,999 $ 81,450
Jan 24, 8 PM $ 54.19
+0.00%
$ 28,994 $ 142,863
Jan 24, 7 PM $ 54.21
+0.00%
$ 29,004 $ 252,420
Jan 24, 6 PM $ 54.21
+0.00%
$ 29,004 $ 336,974
Jan 24, 5 PM $ 54.19
-0.02%
$ 28,994 $ 467,799
Jan 24, 4 PM $ 54.21
+0.02%
$ 29,004 $ 613,694
Jan 24, 3 PM $ 54.2
+0.00%
$ 28,999 $ 760,712
Jan 24, 2 PM $ 54.2
+0.00%
$ 28,999 $ 981,161
Jan 24, 1 PM $ 54.2
-0.07%
$ 28,999 $ 1.3 million
Jan 24, 12 PM $ 54.2
-0.02%
$ 28,999 $ 1.37 million
Jan 24, 11 AM $ 54.21
+0.00%
$ 29,004 $ 1.44 million