ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 54.2
-0.02%
$ 28,999 $ 1.37 million
Jan 24, 11 AM $ 54.21
+0.00%
$ 29,004 $ 1.44 million
Jan 24, 10 AM $ 54.19
+0.00%
$ 28,994 $ 1.53 million
Jan 24, 9 AM $ 54.21
+0.04%
$ 29,004 $ 1.56 million
Jan 24, 8 AM $ 54.21
+0.02%
$ 29,004 $ 1.67 million
Jan 24, 7 AM $ 54.21
+0.04%
$ 29,004 $ 1.76 million
Jan 24, 6 AM $ 54.2
+0.00%
$ 28,999 $ 1.82 million
Jan 24, 5 AM $ 54.2
+0.02%
$ 29,004 $ 1.83 million
Jan 24, 4 AM $ 54.19
-0.02%
$ 28,994 $ 1.85 million
Jan 24, 3 AM $ 54.2
-0.02%
$ 28,999 $ 1.86 million
Jan 24, 2 AM $ 54.21
+0.04%
$ 29,004 $ 1.87 million
Jan 24, 1 AM $ 54.19
-0.06%
$ 28,994 $ 1.88 million
Jan 24, 12 AM $ 54.22
+0.09%
$ 29,010 $ 1.94 million
Jan 23, 11 PM $ 54.15
+0.09%
$ 28,972 $ 1.96 million
Jan 23, 10 PM $ 54.1
+0.02%
$ 28,945 $ 2.02 million
Jan 23, 9 PM $ 54.12
-0.62%
$ 28,956 $ 2.03 million
Jan 23, 8 PM $ 54.5
-0.02%
$ 29,159 $ 2.03 million
Jan 23, 7 PM $ 54.51
+0.15%
$ 29,165 $ 2.02 million
Jan 23, 6 PM $ 54.4
+0.44%
$ 29,117 $ 2.01 million
Jan 23, 5 PM $ 54.22
-1.02%
$ 29,010 $ 1.94 million
Jan 23, 4 PM $ 54.82
-0.29%
$ 29,331 $ 1.89 million
Jan 23, 3 PM $ 54.96
+1.93%
$ 29,406 $ 1.86 million
Jan 23, 2 PM $ 53.9
+0.94%
$ 28,838 $ 1.91 million
Jan 23, 1 PM $ 53.43
-0.65%
$ 28,587 $ 1.89 million
Jan 23, 12 PM $ 53.78
+0.28%
$ 28,780 $ 1.88 million
Jan 23, 11 AM $ 53.63
+0.37%
$ 28,694 $ 1.85 million
Jan 23, 10 AM $ 53.39
+0.07%
$ 28,566 $ 1.82 million
Jan 23, 9 AM $ 53.38
-0.47%
$ 28,560 $ 1.81 million
Jan 23, 8 AM $ 53.6
-1.07%
$ 28,678 $ 1.73 million
Jan 23, 7 AM $ 54.19
-0.17%
$ 28,994 $ 1.75 million
Jan 23, 6 AM $ 54.28
+0.04%
$ 29,042 $ 1.77 million
Jan 23, 5 AM $ 54.25
+0.09%
$ 29,026 $ 1.84 million
Jan 23, 4 AM $ 54.21
+0.02%
$ 29,004 $ 1.85 million
Jan 23, 3 AM $ 54.19
+0.30%
$ 28,994 $ 1.85 million
Jan 23, 2 AM $ 54.03
-0.09%
$ 28,908 $ 1.85 million
Jan 23, 1 AM $ 54.07
+0.32%
$ 28,929 $ 1.86 million
Jan 23, 12 AM $ 53.82
+0.32%
$ 28,796 $ 1.83 million
Jan 22, 11 PM $ 53.65
-0.06%
$ 28,689 $ 1.84 million
Jan 22, 10 PM $ 53.7
+0.02%
$ 28,731 $ 1.87 million
Jan 22, 9 PM $ 53.69
-0.43%
$ 28,758 $ 1.85 million
Jan 22, 8 PM $ 53.91
+0.19%
$ 28,844 $ 1.83 million
Jan 22, 7 PM $ 53.88
-0.26%
$ 28,828 $ 2.03 million
Jan 22, 6 PM $ 54.01
-0.53%
$ 28,935 $ 2.41 million
Jan 22, 5 PM $ 54.27
+0.56%
$ 29,036 $ 2.66 million
Jan 22, 4 PM $ 54.03
+0.75%
$ 28,919 $ 2.9 million
Jan 22, 3 PM $ 53.65
+0.56%
$ 28,705 $ 3.07 million
Jan 22, 2 PM $ 53.41
-1.77%
$ 28,592 $ 3.06 million
Jan 22, 1 PM $ 54.37
+0.42%
$ 29,090 $ 3.27 million
Jan 22, 12 PM $ 54.13
+0.19%
$ 28,962 $ 3.32 million
Jan 22, 11 AM $ 54.03
-0.13%
$ 28,908 $ 3.4 million