ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 51.26
+0.45%
$ 27,426 $ 1.3 million
Jan 20, 10 AM $ 51.04
+0.63%
$ 27,324 $ 1.19 million
Jan 20, 9 AM $ 50.7
-0.90%
$ 27,126 $ 1.1 million
Jan 20, 8 AM $ 51.2
-0.95%
$ 27,394 $ 891,470
Jan 20, 7 AM $ 51.68
-0.39%
$ 27,651 $ 675,238
Jan 20, 6 AM $ 51.86
-0.88%
$ 27,710 $ 571,367
Jan 20, 5 AM $ 52.35
+0.11%
$ 28,009 $ 441,864
Jan 20, 4 AM $ 52.29
-0.31%
$ 27,977 $ 399,040
Jan 20, 3 AM $ 52.45
-0.23%
$ 28,063 $ 367,052
Jan 20, 2 AM $ 52.56
+0.04%
$ 28,122 $ 332,265
Jan 20, 1 AM $ 52.54
+0.02%
$ 28,122 $ 287,163
Jan 20, 12 AM $ 54.16
+0.04%
$ 28,978 $ 56,243
Jan 19, 11 PM $ 54.16
+0.00%
$ 28,972 $ 55,014
Jan 19, 10 PM $ 54.16
+0.00%
$ 28,978 $ 54,979
Jan 19, 9 PM $ 54.15
+0.02%
$ 28,972 $ 53,914
Jan 19, 8 PM $ 54.14
+0.00%
$ 28,967 $ 54,725
Jan 19, 7 PM $ 54.15
-0.02%
$ 28,967 $ 55,432
Jan 19, 6 PM $ 54.14
-0.02%
$ 28,967 $ 54,995
Jan 19, 5 PM $ 54.16
+0.02%
$ 28,978 $ 54,916
Jan 19, 4 PM $ 54.14
-0.02%
$ 28,967 $ 55,380
Jan 19, 3 PM $ 54.15
+0.00%
$ 28,972 $ 55,085
Jan 19, 2 PM $ 54.14
+0.00%
$ 28,967 $ 55,203
Jan 19, 1 PM $ 54.14
-0.02%
$ 28,967 $ 55,159
Jan 19, 12 PM $ 54.15
-0.02%
$ 28,967 $ 55,578
Jan 19, 11 AM $ 54.16
+0.04%
$ 28,978 $ 55,539
Jan 19, 10 AM $ 54.15
-0.02%
$ 28,978 $ 55,726
Jan 19, 9 AM $ 54.16
+0.02%
$ 28,988 $ 55,725
Jan 19, 8 AM $ 54.16
+0.00%
$ 28,978 $ 56,032
Jan 19, 7 AM $ 54.14
+0.00%
$ 28,967 $ 56,089
Jan 19, 6 AM $ 54.14
-0.02%
$ 28,967 $ 55,776
Jan 19, 5 AM $ 54.16
+0.02%
$ 28,978 $ 55,491
Jan 19, 4 AM $ 54.14
-0.04%
$ 28,972 $ 55,069
Jan 19, 3 AM $ 54.16
+0.04%
$ 28,978 $ 55,437
Jan 19, 2 AM $ 54.14
-0.02%
$ 28,967 $ 54,538
Jan 19, 1 AM $ 54.15
+0.00%
$ 28,978 $ 54,782
Jan 19, 12 AM $ 54.15
+0.00%
$ 28,972 $ 55,568
Jan 18, 11 PM $ 54.16
+0.04%
$ 28,972 $ 56,196
Jan 18, 10 PM $ 54.16
+0.02%
$ 28,978 $ 55,541
Jan 18, 9 PM $ 54.16
+0.04%
$ 28,978 $ 56,112
Jan 18, 8 PM $ 54.14
-0.02%
$ 28,967 $ 56,145
Jan 18, 7 PM $ 54.15
+0.02%
$ 28,972 $ 56,348
Jan 18, 6 PM $ 54.14
-0.04%
$ 28,967 $ 56,740
Jan 18, 5 PM $ 54.15
-0.06%
$ 28,972 $ 56,724
Jan 18, 4 PM $ 54.14
-0.04%
$ 28,967 $ 57,117
Jan 18, 3 PM $ 54.16
+0.04%
$ 28,978 $ 57,297
Jan 18, 2 PM $ 54.15
-0.02%
$ 28,967 $ 57,606
Jan 18, 1 PM $ 54.16
+0.02%
$ 28,967 $ 57,690
Jan 18, 12 PM $ 54.16
+0.04%
$ 28,978 $ 58,119
Jan 18, 11 AM $ 54.16
+0.00%
$ 28,967 $ 58,487
Jan 18, 10 AM $ 54.15
+0.02%
$ 28,972 $ 57,584