Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $75.82
+0.14%
$40,565 $645,405
May 11, 1 AM $75.71
-0.50%
$40,510 $645,894
May 11, 12 AM $76.1
+0.83%
$40,716 $645,368
May 10, 11 PM $75.43
+0.00%
$40,358 $645,188
May 10, 10 PM $75.47
+0.05%
$40,379 $644,679
May 10, 9 PM $75.47
-0.04%
$40,379 $642,978
May 10, 8 PM $75.43
-0.04%
$40,355 $643,907
May 10, 7 PM $75.43
-0.08%
$40,356 $643,826
May 10, 6 PM $75.43
-0.09%
$40,359 $644,082
May 10, 5 PM $75.48
-0.01%
$40,384 $644,556
May 10, 4 PM $75.45
-0.08%
$40,370 $645,032
May 10, 3 PM $75.5
+0.07%
$40,394 $645,947
May 10, 2 PM $75.51
+0.03%
$40,400 $646,172
May 10, 1 PM $75.43
-0.39%
$40,360 $646,655
May 10, 12 PM $75.75
-0.48%
$40,527 $645,468
May 10, 11 AM $75.81
-0.30%
$40,561 $645,783
May 10, 10 AM $76.15
+0.36%
$40,745 $647,882
May 10, 9 AM $76.06
+0.54%
$40,697 $647,549
May 10, 8 AM $75.73
-0.25%
$40,517 $647,045
May 10, 7 AM $75.93
+0.13%
$40,623 $647,624
May 10, 6 AM $75.86
-0.22%
$40,589 $647,006
May 10, 5 AM $76.06
+0.10%
$40,694 $647,477
May 10, 4 AM $75.96
-0.29%
$40,640 $646,630
May 10, 3 AM $76.01
-0.18%
$40,666 $646,262
May 10, 2 AM $76.13
+0.50%
$40,734 $647,856
May 10, 1 AM $75.75
-0.18%
$40,527 $648,212
May 10, 12 AM $75.88
-0.27%
$40,598 $649,203
May 9, 11 PM $75.93
-0.16%
$40,626 $649,411
May 9, 10 PM $76.05
+0.02%
$40,691 $649,999
May 9, 9 PM $76.19
+0.30%
$40,766 $651,297
May 9, 8 PM $75.71
-0.16%
$40,508 $651,959
May 9, 7 PM $75.83
+0.05%
$40,574 $652,317
May 9, 6 PM $75.78
-0.40%
$40,546 $652,170
May 9, 5 PM $76
+0.34%
$40,661 $651,583
May 9, 4 PM $75.82
+0.13%
$40,568 $651,720
May 9, 3 PM $75.73
-0.33%
$40,517 $650,833
May 9, 2 PM $76.03
+0.24%
$40,677 $650,453
May 9, 1 PM $75.68
-0.41%
$40,491 $650,514
May 9, 12 PM $75.97
+0.20%
$40,649 $651,106
May 9, 11 AM $76.05
+0.08%
$40,690 $650,591
May 9, 10 AM $76.05
+0.50%
$40,689 $649,307
May 9, 9 AM $75.72
-0.34%
$40,514 $649,898
May 9, 8 AM $76.19
+0.57%
$40,764 $650,529
May 9, 7 AM $75.96
-0.22%
$40,641 $651,028
May 9, 6 AM $76.03
+0.44%
$40,676 $650,470
May 9, 5 AM $75.69
-0.60%
$40,497 $649,054
May 9, 4 AM $75.99
+0.31%
$40,659 $648,659
May 9, 3 AM $75.76
-0.35%
$40,532 $648,855
May 9, 2 AM $76.08
+0.14%
$40,705 $649,364
May 9, 1 AM $75.97
+0.12%
$40,647 $648,715