Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $75.97
+0.12%
$40,647 $648,715
May 9, 12 AM $75.91
-0.30%
$40,612 $647,340
May 8, 11 PM $76.14
+0.04%
$40,738 $648,005
May 8, 10 PM $76.11
+0.15%
$40,722 $647,524
May 8, 9 PM $75.81
-0.40%
$40,561 $647,327
May 8, 8 PM $75.89
-0.19%
$40,606 $646,638
May 8, 7 PM $76.08
+0.05%
$40,708 $645,587
May 8, 6 PM $75.97
+0.19%
$40,647 $700,783
May 8, 5 PM $75.98
+1.05%
$40,652 $702,151
May 8, 4 PM $75.19
+0.39%
$40,230 $702,204
May 8, 3 PM $75
+0.51%
$40,128 $703,609
May 8, 2 PM $74.8
+1.02%
$40,021 $704,063
May 8, 1 PM $74.09
+1.26%
$39,643 $704,876
May 8, 12 PM $73.17
+0.64%
$39,150 $704,618
May 8, 11 AM $72.64
-0.07%
$38,866 $703,145
May 8, 10 AM $72.68
+0.19%
$38,885 $703,855
May 8, 9 AM $72.76
+0.20%
$38,931 $703,436
May 8, 8 AM $72.61
+0.60%
$38,852 $702,025
May 8, 7 AM $72.17
+0.05%
$38,614 $701,548
May 8, 6 AM $71.83
+0.19%
$38,433 $701,745
May 8, 5 AM $71.7
+0.13%
$38,363 $702,787
May 8, 4 AM $71.56
-0.04%
$38,286 $702,320
May 8, 3 AM $71.49
-0.15%
$38,249 $702,591
May 8, 2 AM $71.59
+0.00%
$38,304 $702,025
May 8, 1 AM $71.59
+0.34%
$38,303 $702,721
May 8, 12 AM $71.18
+0.15%
$38,083 $702,957
May 7, 11 PM $70.84
+0.02%
$37,903 $702,998
May 7, 10 PM $71.01
+0.38%
$37,992 $703,476
May 7, 9 PM $70.75
-0.82%
$37,851 $703,225
May 7, 8 PM $71.3
-0.08%
$38,150 $704,181
May 7, 7 PM $71.35
+0.58%
$38,176 $704,414
May 7, 6 PM $71.21
+0.15%
$38,099 $707,120
May 7, 5 PM $70.96
-0.89%
$37,967 $706,099
May 7, 4 PM $71.61
-1.26%
$38,314 $705,780
May 7, 3 PM $72.72
-0.37%
$38,910 $705,404
May 7, 2 PM $72.93
+1.46%
$39,022 $706,894
May 7, 1 PM $71.9
-0.13%
$38,472 $704,793
May 7, 12 PM $71.74
-0.16%
$38,384 $705,983
May 7, 11 AM $71.84
+0.25%
$38,436 $706,783
May 7, 10 AM $71.93
+0.38%
$38,485 $707,346
May 7, 9 AM $71.66
-0.22%
$38,340 $708,125
May 7, 8 AM $71.79
+0.34%
$38,411 $709,292
May 7, 7 AM $71.53
+0.55%
$38,271 $787,074
May 7, 6 AM $71.11
+0.02%
$38,046 $786,562
May 7, 5 AM $71.06
-0.07%
$38,021 $786,595
May 7, 4 AM $70.99
-0.03%
$37,980 $786,133
May 7, 3 AM $71.04
+0.02%
$38,007 $786,753
May 7, 2 AM $70.94
-0.27%
$37,954 $785,447
May 7, 1 AM $71.4
-0.11%
$38,203 $784,112
May 7, 12 AM $71.37
+0.13%
$38,185 $783,392