ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 54.15
+0.02%
$ 28,972 $ 57,584
Jan 18, 9 AM $ 54.14
+0.00%
$ 28,967 $ 57,344
Jan 18, 8 AM $ 54.16
+0.02%
$ 28,978 $ 57,664
Jan 18, 7 AM $ 54.15
-0.02%
$ 28,978 $ 57,350
Jan 18, 6 AM $ 54.15
+0.02%
$ 28,972 $ 57,449
Jan 18, 5 AM $ 54.16
+0.02%
$ 28,978 $ 57,346
Jan 18, 4 AM $ 54.16
+0.00%
$ 28,978 $ 57,901
Jan 18, 3 AM $ 54.16
-0.06%
$ 28,978 $ 57,801
Jan 18, 2 AM $ 54.15
-0.04%
$ 28,972 $ 58,214
Jan 18, 1 AM $ 54.15
-0.02%
$ 28,972 $ 57,285
Jan 18, 12 AM $ 54.16
+0.00%
$ 28,978 $ 56,778
Jan 17, 11 PM $ 54.16
+0.00%
$ 28,978 $ 65,657
Jan 17, 10 PM $ 54.16
+0.02%
$ 28,978 $ 66,193
Jan 17, 9 PM $ 54.15
+0.02%
$ 28,972 $ 74,395
Jan 17, 8 PM $ 54.16
+0.04%
$ 28,978 $ 103,784
Jan 17, 7 PM $ 54.16
+0.00%
$ 28,978 $ 169,038
Jan 17, 6 PM $ 54.14
-0.02%
$ 28,978 $ 256,549
Jan 17, 5 PM $ 54.16
+0.02%
$ 28,978 $ 308,517
Jan 17, 4 PM $ 54.15
+0.02%
$ 28,972 $ 404,396
Jan 17, 3 PM $ 54.15
+0.02%
$ 28,972 $ 545,143
Jan 17, 2 PM $ 54.14
-0.02%
$ 28,967 $ 881,658
Jan 17, 1 PM $ 54.16
+0.00%
$ 28,978 $ 1.11 million
Jan 17, 12 PM $ 54.14
+0.00%
$ 28,967 $ 1.15 million
Jan 17, 11 AM $ 54.14
-0.02%
$ 28,967 $ 1.2 million
Jan 17, 10 AM $ 54.16
+0.02%
$ 28,978 $ 1.24 million
Jan 17, 9 AM $ 54.16
+0.00%
$ 28,972 $ 1.26 million
Jan 17, 8 AM $ 54.15
+0.00%
$ 28,972 $ 1.3 million
Jan 17, 7 AM $ 54.15
-0.02%
$ 28,972 $ 1.35 million
Jan 17, 6 AM $ 54.16
+0.00%
$ 28,978 $ 1.37 million
Jan 17, 5 AM $ 54.14
-0.02%
$ 28,967 $ 1.37 million
Jan 17, 4 AM $ 54.15
+0.00%
$ 28,972 $ 1.38 million
Jan 17, 3 AM $ 54.16
+0.00%
$ 28,972 $ 1.39 million
Jan 17, 2 AM $ 54.16
+0.04%
$ 28,978 $ 1.39 million
Jan 17, 1 AM $ 54.16
+0.07%
$ 28,978 $ 1.4 million
Jan 17, 12 AM $ 54.13
-0.07%
$ 28,962 $ 1.43 million
Jan 16, 11 PM $ 54.15
-0.04%
$ 28,978 $ 1.45 million
Jan 16, 10 PM $ 54.15
+0.04%
$ 28,972 $ 1.49 million
Jan 16, 9 PM $ 54.13
-0.15%
$ 28,962 $ 1.5 million
Jan 16, 8 PM $ 54.27
-0.15%
$ 28,994 $ 1.5 million
Jan 16, 7 PM $ 54.4
+0.06%
$ 29,106 $ 1.6 million
Jan 16, 6 PM $ 54.37
+0.54%
$ 29,090 $ 1.68 million
Jan 16, 5 PM $ 54.11
-0.46%
$ 28,967 $ 1.7 million
Jan 16, 4 PM $ 54.32
+0.44%
$ 29,063 $ 1.7 million
Jan 16, 3 PM $ 54.05
-0.95%
$ 28,871 $ 1.7 million
Jan 16, 2 PM $ 54.6
-0.89%
$ 29,213 $ 1.7 million
Jan 16, 1 PM $ 55.11
+0.05%
$ 29,470 $ 1.83 million
Jan 16, 12 PM $ 55.04
-0.16%
$ 29,448 $ 1.79 million
Jan 16, 11 AM $ 55.13
-0.25%
$ 29,497 $ 1.73 million
Jan 16, 10 AM $ 55.28
+0.47%
$ 29,577 $ 1.69 million
Jan 16, 9 AM $ 55.05
+0.07%
$ 29,454 $ 1.67 million