ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 55.28
+0.47%
$ 29,577 $ 1.69 million
Jan 16, 9 AM $ 55.05
+0.07%
$ 29,454 $ 1.67 million
Jan 16, 8 AM $ 55.05
-0.04%
$ 29,454 $ 1.63 million
Jan 16, 7 AM $ 55.12
+0.11%
$ 29,497 $ 1.58 million
Jan 16, 6 AM $ 55.03
+0.13%
$ 29,443 $ 1.56 million
Jan 16, 5 AM $ 54.96
+0.04%
$ 29,406 $ 1.55 million
Jan 16, 4 AM $ 54.93
+0.13%
$ 29,390 $ 1.53 million
Jan 16, 3 AM $ 54.86
+0.00%
$ 29,352 $ 1.53 million
Jan 16, 2 AM $ 54.86
+0.20%
$ 29,352 $ 1.52 million
Download