Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2 AM | $ 43.49 | -0.12% | ||
| Apr 7, 1 AM | $ 43.69 | -0.61% | ||
| Apr 7, 12 AM | $ 43.95 | -0.08% | ||
| Apr 6, 11 PM | $ 43.99 | -0.02% | ||
| Apr 6, 10 PM | $ 44 | +0.07% | ||
| Apr 6, 9 PM | $ 43.97 | -0.03% | ||
| Apr 6, 8 PM | $ 43.98 | -0.04% | ||
| Apr 6, 7 PM | $ 44 | +0.02% | ||
| Apr 6, 6 PM | $ 43.99 | +0.91% | ||
| Apr 6, 5 PM | $ 43.59 | -1.02% | ||
| Apr 6, 4 PM | $ 44.05 | +0.31% | ||
| Apr 6, 3 PM | $ 43.9 | +0.00% | ||
| Apr 6, 2 PM | $ 43.91 | -0.52% | ||
| Apr 6, 1 PM | $ 44.14 | +0.39% | ||
| Apr 6, 12 PM | $ 43.96 | -0.23% | ||
| Apr 6, 11 AM | $ 44.06 | +0.40% | ||
| Apr 6, 10 AM | $ 43.89 | -0.13% | ||
| Apr 6, 9 AM | $ 43.99 | -0.13% | ||
| Apr 6, 8 AM | $ 44 | +0.89% | ||
| Apr 6, 7 AM | $ 43.59 | +0.00% | ||
| Apr 6, 6 AM | $ 43.57 | -0.13% | ||
| Apr 6, 5 AM | $ 43.47 | -0.37% | ||
| Apr 6, 4 AM | $ 43.47 | -0.27% | ||
| Apr 6, 3 AM | $ 43.5 | -0.04% | ||
| Apr 6, 2 AM | $ 43.53 | +1.08% | ||
| Apr 6, 1 AM | $ 43.07 | +0.15% | ||
| Apr 6, 12 AM | $ 43 | -0.10% | ||
| Apr 5, 11 PM | $ 43.05 | +0.04% | ||
| Apr 5, 10 PM | $ 43.03 | -0.02% | ||
| Apr 5, 9 PM | $ 43.04 | -0.05% | ||
| Apr 5, 8 PM | $ 43.06 | +0.13% | ||
| Apr 5, 7 PM | $ 43 | -0.06% | ||
| Apr 5, 6 PM | $ 43.03 | +0.05% | ||
| Apr 5, 5 PM | $ 43.01 | -0.05% | ||
| Apr 5, 4 PM | $ 43.03 | +0.00% | ||
| Apr 5, 3 PM | $ 43.03 | -0.03% | ||
| Apr 5, 2 PM | $ 43.05 | -0.02% | ||
| Apr 5, 1 PM | $ 43.06 | +0.04% | ||
| Apr 5, 12 PM | $ 43.04 | -0.04% | ||
| Apr 5, 11 AM | $ 43.06 | +0.02% | ||
| Apr 5, 10 AM | $ 43.05 | +0.06% | ||
| Apr 5, 9 AM | $ 43.02 | -0.02% | ||
| Apr 5, 8 AM | $ 43.03 | +0.09% | ||
| Apr 5, 7 AM | $ 42.99 | -0.08% | ||
| Apr 5, 6 AM | $ 43.03 | +0.07% | ||
| Apr 5, 5 AM | $ 43.05 | +0.14% | ||
| Apr 5, 4 AM | $ 43.02 | +0.03% | ||
| Apr 5, 3 AM | $ 43.01 | -0.07% | ||
| Apr 5, 2 AM | $ 43.04 | +0.03% | ||
| Apr 5, 1 AM | $ 43.03 | +0.01% | ||