ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 62.56
-0.98%
$ 5.23 million $ 1.34 million
Jul 27, 2 PM $ 63.17
-3.56%
$ 5.28 million $ 1.34 million
Jul 27, 1 PM $ 65.5
-1.43%
$ 5.47 million $ 1.34 million
Jul 27, 12 PM $ 66.44
-0.46%
$ 5.55 million $ 1.34 million
Jul 27, 11 AM $ 66.74
-0.24%
$ 5.57 million $ 1.34 million
Jul 27, 10 AM $ 66.89
+0.16%
$ 5.59 million $ 1.33 million
Jul 27, 9 AM $ 66.79
+0.15%
$ 5.58 million $ 1.33 million
Jul 27, 8 AM $ 66.69
-0.16%
$ 5.57 million $ 1.33 million
Jul 27, 7 AM $ 66.8
+0.78%
$ 5.58 million $ 1.33 million
Jul 27, 6 AM $ 66.28
-0.58%
$ 5.54 million $ 1.34 million
Jul 27, 5 AM $ 66.67
+0.31%
$ 5.57 million $ 1.33 million
Jul 27, 4 AM $ 66.46
-0.13%
$ 5.55 million $ 1.33 million
Jul 27, 3 AM $ 66.55
-0.02%
$ 5.56 million $ 1.32 million
Jul 27, 2 AM $ 66.56
+0.35%
$ 5.56 million $ 1.32 million
Jul 27, 1 AM $ 66.33
-0.41%
$ 5.54 million $ 1.32 million
Jul 27, 12 AM $ 66.6
-0.14%
$ 5.56 million $ 1.32 million
Jul 26, 11 PM $ 66.7
+0.76%
$ 5.57 million $ 1.33 million
Jul 26, 10 PM $ 66.19
+0.61%
$ 5.53 million $ 1.34 million
Jul 26, 9 PM $ 65.75
-0.17%
$ 5.49 million $ 1.34 million
Jul 26, 8 PM $ 65.87
-0.18%
$ 5.5 million $ 1.34 million
Jul 26, 7 PM $ 65.98
+0.15%
$ 5.51 million $ 1.35 million
Jul 26, 6 PM $ 65.89
+0.26%
$ 5.5 million $ 1.35 million
Jul 26, 5 PM $ 65.71
-0.37%
$ 5.49 million $ 1.34 million
Jul 26, 4 PM $ 65.95
+0.58%
$ 5.51 million $ 1.35 million
Jul 26, 3 PM $ 65.58
-0.16%
$ 5.48 million $ 1.34 million
Jul 26, 2 PM $ 65.68
-0.21%
$ 5.49 million $ 1.34 million
Jul 26, 1 PM $ 65.83
-0.16%
$ 5.5 million $ 1.34 million
Jul 26, 12 PM $ 66.02
+0.04%
$ 5.51 million $ 1.35 million
Jul 26, 11 AM $ 65.99
-0.07%
$ 5.51 million $ 1.35 million
Jul 26, 10 AM $ 66.04
+0.33%
$ 5.52 million $ 1.36 million
Jul 26, 9 AM $ 65.82
-0.14%
$ 5.5 million $ 1.36 million
Jul 26, 8 AM $ 65.91
-0.30%
$ 5.51 million $ 1.36 million
Jul 26, 7 AM $ 66.11
+0.38%
$ 5.52 million $ 1.35 million
Jul 26, 6 AM $ 65.87
+0.14%
$ 5.5 million $ 1.35 million
Jul 26, 5 AM $ 65.77
-0.29%
$ 5.49 million $ 1.35 million
Jul 26, 4 AM $ 65.97
+0.00%
$ 5.51 million $ 1.35 million
Jul 26, 3 AM $ 65.97
+0.43%
$ 5.51 million $ 1.35 million
Jul 26, 2 AM $ 65.69
-0.45%
$ 5.49 million $ 1.35 million
Jul 26, 1 AM $ 65.99
+0.75%
$ 5.51 million $ 1.34 million
Jul 26, 12 AM $ 65.5
+0.60%
$ 5.47 million $ 1.35 million
Jul 25, 11 PM $ 65.11
+1.26%
$ 5.44 million $ 1.35 million
Jul 25, 10 PM $ 64.29
-0.33%
$ 5.37 million $ 1.34 million
Jul 25, 9 PM $ 64.51
-0.03%
$ 5.39 million $ 1.33 million
Jul 25, 8 PM $ 64.53
-0.10%
$ 5.39 million $ 1.33 million
Jul 25, 7 PM $ 64.59
-0.29%
$ 5.4 million $ 1.32 million
Jul 25, 6 PM $ 64.79
+0.50%
$ 5.41 million $ 1.32 million
Jul 25, 5 PM $ 64.46
+0.00%
$ 5.38 million $ 1.33 million
Jul 25, 4 PM $ 64.45
-0.20%
$ 5.38 million $ 1.33 million
Jul 25, 3 PM $ 64.59
+0.33%
$ 5.39 million $ 1.33 million
Jul 25, 2 PM $ 64.37
-0.54%
$ 5.38 million $ 1.34 million