ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 78.08
+0.03%
$ 41,774 $ 1.34 million
Jun 9, 11 AM $ 78
+0.44%
$ 41,730 $ 1.34 million
Jun 9, 10 AM $ 77.66
-0.03%
$ 41,551 $ 1.35 million
Jun 9, 9 AM $ 77.68
+0.22%
$ 41,563 $ 1.34 million
Jun 9, 8 AM $ 77.51
+0.03%
$ 41,473 $ 1.35 million
Jun 9, 7 AM $ 77.44
+0.13%
$ 41,433 $ 1.36 million
Jun 9, 6 AM $ 77.35
+0.36%
$ 41,383 $ 1.35 million
Jun 9, 5 AM $ 77.06
-0.02%
$ 41,230 $ 1.36 million
Jun 9, 4 AM $ 77.08
+0.53%
$ 41,239 $ 1.36 million
Jun 9, 3 AM $ 76.67
+0.70%
$ 41,020 $ 1.36 million
Jun 9, 2 AM $ 76.11
-0.26%
$ 40,722 $ 1.36 million
Jun 9, 1 AM $ 76.31
+0.74%
$ 40,830 $ 1.35 million
Jun 9, 12 AM $ 75.78
-0.14%
$ 40,542 $ 1.36 million
Jun 8, 11 PM $ 75.89
+0.17%
$ 40,603 $ 1.36 million
Jun 8, 10 PM $ 75.76
-0.90%
$ 40,534 $ 1.36 million
Jun 8, 9 PM $ 76.44
+0.09%
$ 40,900 $ 1.36 million
Jun 8, 8 PM $ 76.37
-0.07%
$ 40,861 $ 1.37 million
Jun 8, 7 PM $ 76.43
-0.84%
$ 40,891 $ 1.37 million
Jun 8, 6 PM $ 77.07
-0.01%
$ 41,236 $ 1.36 million
Jun 8, 5 PM $ 77.08
-0.51%
$ 41,240 $ 1.36 million
Jun 8, 4 PM $ 77.47
-0.66%
$ 41,450 $ 1.35 million
Jun 8, 3 PM $ 78.28
+0.82%
$ 41,883 $ 1.35 million
Jun 8, 2 PM $ 77.55
+1.54%
$ 41,494 $ 1.36 million
Jun 8, 1 PM $ 76.37
-0.11%
$ 40,862 $ 1.35 million
Jun 8, 12 PM $ 76.46
+1.16%
$ 40,907 $ 1.35 million
Jun 8, 11 AM $ 75.58
+1.66%
$ 40,438 $ 1.35 million
Jun 8, 10 AM $ 74.34
+0.05%
$ 39,776 $ 1.34 million
Jun 8, 9 AM $ 74.28
+0.02%
$ 39,742 $ 1.34 million
Jun 8, 8 AM $ 74.27
-0.05%
$ 39,736 $ 1.33 million
Jun 8, 7 AM $ 74.31
+0.64%
$ 39,756 $ 1.32 million
Jun 8, 6 AM $ 73.83
+0.35%
$ 39,504 $ 1.32 million
Jun 8, 5 AM $ 73.64
-0.70%
$ 39,401 $ 1.32 million
Jun 8, 4 AM $ 74.17
-0.39%
$ 39,681 $ 1.33 million
Jun 8, 3 AM $ 74.45
-0.03%
$ 39,834 $ 1.32 million
Jun 8, 2 AM $ 74.47
+0.93%
$ 39,844 $ 1.32 million
Jun 8, 1 AM $ 73.78
-0.90%
$ 39,477 $ 1.32 million
Jun 8, 12 AM $ 74.45
+4.46%
$ 39,833 $ 1.32 million
Jun 7, 11 PM $ 71.28
+0.17%
$ 38,135 $ 1.31 million
Jun 7, 10 PM $ 71.15
-0.06%
$ 38,070 $ 1.31 million
Jun 7, 9 PM $ 71.2
+0.02%
$ 38,092 $ 1.31 million
Jun 7, 8 PM $ 71.18
+1.46%
$ 38,085 $ 1.29 million
Jun 7, 7 PM $ 70.16
-3.08%
$ 37,537 $ 1.29 million
Jun 7, 6 PM $ 72.38
-0.13%
$ 38,726 $ 1.29 million
Jun 7, 5 PM $ 72.48
+0.08%
$ 38,777 $ 1.29 million
Jun 7, 4 PM $ 72.41
+0.02%
$ 38,744 $ 1.29 million
Jun 7, 3 PM $ 72.4
-0.19%
$ 38,738 $ 1.29 million
Jun 7, 2 PM $ 72.54
+0.40%
$ 38,813 $ 1.29 million
Jun 7, 1 PM $ 72.25
-0.06%
$ 38,658 $ 1.29 million
Jun 7, 12 PM $ 72.3
-0.05%
$ 38,682 $ 1.29 million
Jun 7, 11 AM $ 72.33
+0.09%
$ 38,701 $ 1.29 million