ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 8
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 74.26
+0.00%
$ 5.97 million $ 688,435
11:38 PM $ 74.2
+0.00%
$ 5.97 million $ 689,553
11:37 PM $ 74.2
+0.00%
$ 5.97 million $ 689,547
11:36 PM $ 74.19
+0.00%
$ 5.97 million $ 689,501
11:35 PM $ 74.2
+0.00%
$ 5.97 million $ 689,483
11:34 PM $ 74.2
-0.01%
$ 6.11 million $ 689,473
11:33 PM $ 74.29
+0.00%
$ 6.11 million $ 690,785
11:32 PM $ 74.28
+0.00%
$ 6.11 million $ 690,775
11:31 PM $ 74.28
+0.00%
$ 6.11 million $ 690,778
11:30 PM $ 74.29
+0.00%
$ 6.11 million $ 690,765
11:29 PM $ 74.29
+0.00%
$ 6.11 million $ 690,772
11:28 PM $ 74.29
+0.00%
$ 6.11 million $ 690,764
11:27 PM $ 74.28
+0.00%
$ 6.11 million $ 690,730
11:26 PM $ 74.28
+0.00%
$ 6.11 million $ 690,673
11:25 PM $ 74.28
+0.00%
$ 6.11 million $ 690,670
11:24 PM $ 74.27
+0.01%
$ 6.11 million $ 690,619
11:23 PM $ 74.07
+0.00%
$ 6.11 million $ 691,004
11:22 PM $ 74.06
+0.00%
$ 6.11 million $ 690,979
11:21 PM $ 74.07
+0.00%
$ 6.11 million $ 690,972
11:20 PM $ 74.07
+0.00%
$ 6.11 million $ 690,976
11:19 PM $ 74.08
-0.01%
$ 6.1 million $ 691,028
11:18 PM $ 74.11
+0.00%
$ 6.1 million $ 690,539
11:17 PM $ 74.12
+0.00%
$ 6.1 million $ 690,587
11:16 PM $ 74.11
+0.00%
$ 6.1 million $ 690,625
11:15 PM $ 74.11
+0.00%
$ 6.1 million $ 690,640
11:14 PM $ 74.12
+0.00%
$ 6.1 million $ 690,679
11:13 PM $ 74.09
+0.00%
$ 6.1 million $ 690,167
11:12 PM $ 74.08
+0.00%
$ 6.1 million $ 690,207
11:11 PM $ 74.09
+0.00%
$ 6.1 million $ 690,210
11:10 PM $ 74.09
+0.00%
$ 6.1 million $ 690,217
11:09 PM $ 74.1
+0.00%
$ 6.1 million $ 690,197
11:08 PM $ 74.16
+0.00%
$ 6.1 million $ 689,827
11:07 PM $ 74.15
+0.00%
$ 6.1 million $ 689,858
11:06 PM $ 74.15
+0.00%
$ 6.1 million $ 689,882
11:05 PM $ 74.15
+0.00%
$ 6.1 million $ 689,874
11:04 PM $ 74.16
-0.01%
$ 6.1 million $ 689,850
11:03 PM $ 74.22
+0.00%
$ 6.1 million $ 690,469
11:02 PM $ 74.23
+0.00%
$ 6.1 million $ 690,457
11:01 PM $ 74.23
+0.00%
$ 6.1 million $ 690,495
11:00 PM $ 74.23
+0.00%
$ 6.1 million $ 690,508
10:59 PM $ 74.24
+0.00%
$ 6.11 million $ 690,501
10:58 PM $ 74.1
+0.00%
$ 6.11 million $ 691,060
10:57 PM $ 74.1
+0.00%
$ 6.11 million $ 691,036
10:56 PM $ 74.09
+0.00%
$ 6.11 million $ 691,010
10:55 PM $ 74.08
+0.00%
$ 6.11 million $ 690,984
10:54 PM $ 74.09
+0.01%
$ 6.1 million $ 690,970
10:53 PM $ 74.07
+0.00%
$ 6.1 million $ 689,661
10:52 PM $ 74.07
+0.00%
$ 6.1 million $ 689,661
10:51 PM $ 74.08
+0.00%
$ 6.1 million $ 689,683
10:50 PM $ 74.08
+0.00%
$ 6.1 million $ 689,701