ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 58.32
+0.00%
$ 31,202 $ 704,693
10:00 AM $ 58.32
+0.00%
$ 31,202 $ 704,693
9:59 AM $ 58.32
+0.10%
$ 31,201 $ 704,676
9:58 AM $ 58.26
+0.00%
$ 31,201 $ 704,729
9:57 AM $ 58.26
+0.00%
$ 31,201 $ 704,729
9:56 AM $ 58.26
+0.00%
$ 31,201 $ 704,756
9:55 AM $ 58.26
+0.00%
$ 31,201 $ 704,798
9:54 AM $ 58.26
-0.07%
$ 31,169 $ 704,430
9:53 AM $ 58.3
+0.00%
$ 31,169 $ 704,413
9:52 AM $ 58.3
+0.00%
$ 31,169 $ 704,413
9:51 AM $ 58.3
+0.00%
$ 31,169 $ 704,483
9:50 AM $ 58.3
+0.00%
$ 31,169 $ 704,483
9:49 AM $ 58.3
+0.07%
$ 31,191 $ 704,811
9:48 AM $ 58.25
+0.00%
$ 31,191 $ 704,811
9:47 AM $ 58.25
+0.00%
$ 31,191 $ 704,760
9:46 AM $ 58.25
+0.00%
$ 31,191 $ 704,760
9:45 AM $ 58.25
+0.00%
$ 31,191 $ 704,753
9:44 AM $ 58.25
-0.03%
$ 31,166 $ 704,574
9:43 AM $ 58.27
+0.00%
$ 31,166 $ 704,573
9:42 AM $ 58.27
+0.00%
$ 31,166 $ 704,573
9:41 AM $ 58.27
+0.00%
$ 31,166 $ 704,590
9:40 AM $ 58.27
+0.00%
$ 31,166 $ 704,590
9:39 AM $ 58.27
+0.01%
$ 31,174 $ 704,790
9:38 AM $ 58.26
+0.00%
$ 31,174 $ 704,790
9:37 AM $ 58.26
+0.00%
$ 31,174 $ 704,816
9:36 AM $ 58.26
+0.00%
$ 31,174 $ 704,816
9:35 AM $ 58.26
+0.00%
$ 31,174 $ 704,797
9:34 AM $ 58.26
+0.04%
$ 31,172 $ 704,664
9:33 AM $ 58.23
+0.00%
$ 31,172 $ 704,556
9:32 AM $ 58.23
+0.00%
$ 31,172 $ 704,556
9:31 AM $ 58.23
+0.00%
$ 31,172 $ 704,598
9:30 AM $ 58.23
+0.00%
$ 31,172 $ 704,598
9:29 AM $ 58.22
-0.02%
$ 31,152 $ 704,604
9:28 AM $ 58.24
+0.00%
$ 31,152 $ 704,721
9:27 AM $ 58.24
+0.00%
$ 31,152 $ 704,721
9:26 AM $ 58.24
+0.00%
$ 31,152 $ 704,666
9:25 AM $ 58.24
+0.00%
$ 31,152 $ 704,666
9:24 AM $ 58.24
-0.01%
$ 31,160 $ 704,702
9:23 AM $ 58.25
+0.00%
$ 31,160 $ 704,702
9:22 AM $ 58.25
+0.00%
$ 31,160 $ 704,690
9:21 AM $ 58.25
+0.00%
$ 31,160 $ 704,690
9:20 AM $ 58.25
+0.00%
$ 31,160 $ 704,677
9:19 AM $ 58.25
+0.08%
$ 31,166 $ 704,676
9:18 AM $ 58.2
+0.00%
$ 31,166 $ 704,608
9:17 AM $ 58.2
+0.00%
$ 31,166 $ 704,608
9:16 AM $ 58.2
+0.00%
$ 31,166 $ 704,625
9:15 AM $ 58.2
+0.00%
$ 31,166 $ 704,650
9:14 AM $ 58.2
-0.09%
$ 31,137 $ 705,047
9:13 AM $ 58.27
+0.00%
$ 31,137 $ 705,164
9:12 AM $ 58.27
+0.00%
$ 31,137 $ 705,164