Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $64.84
+0.05%
$34,693 $780,270
May 4, 10 PM $64.81
-0.12%
$34,678 $781,019
May 4, 9 PM $64.88
+0.23%
$34,712 $781,866
May 4, 8 PM $64.87
+0.13%
$34,710 $781,438
May 4, 7 PM $64.85
+0.01%
$34,697 $782,997
May 4, 6 PM $64.89
+0.10%
$34,717 $782,234
May 4, 5 PM $64.92
+0.87%
$34,735 $782,631
May 4, 4 PM $64.38
-0.37%
$34,444 $779,635
May 4, 3 PM $64.61
-1.51%
$34,567 $777,047
May 4, 2 PM $65.66
+0.40%
$35,130 $777,564
May 4, 1 PM $65.39
+0.03%
$34,985 $776,527
May 4, 12 PM $65.35
+0.62%
$34,966 $776,732
May 4, 11 AM $64.97
+0.00%
$34,761 $773,428
May 4, 10 AM $64.97
-1.08%
$34,760 $773,852
May 4, 9 AM $65.68
-0.03%
$35,142 $770,677
May 4, 8 AM $65.6
-0.20%
$35,098 $700,090
May 4, 7 AM $65.67
+0.05%
$35,138 $699,665
May 4, 6 AM $65.64
+0.00%
$35,121 $699,538
May 4, 5 AM $65.64
-0.08%
$35,120 $697,769
May 4, 4 AM $65.78
+0.43%
$35,197 $698,634
May 4, 3 AM $65.43
-0.09%
$35,008 $696,945
May 4, 2 AM $65.49
+0.04%
$35,040 $698,044
May 4, 1 AM $65.46
+0.21%
$35,022 $698,898
May 4, 12 AM $65.34
+0.01%
$34,959 $696,976
May 3, 11 PM $65.42
+0.08%
$35,000 $696,472
May 3, 10 PM $65.34
-0.05%
$34,959 $696,520
May 3, 9 PM $65.45
+0.15%
$35,020 $697,510
May 3, 8 PM $65.36
+0.08%
$34,967 $697,004
May 3, 7 PM $65.27
+0.19%
$34,924 $696,358
May 3, 6 PM $65.32
+0.08%
$34,949 $694,914
May 3, 5 PM $65.29
+0.12%
$34,934 $695,408
May 3, 4 PM $65.17
-0.46%
$34,867 $695,166
May 3, 3 PM $65.35
-0.20%
$34,965 $695,346
May 3, 2 PM $65.2
-0.17%
$34,882 $694,135
May 3, 1 PM $65.42
+0.38%
$35,003 $695,058
May 3, 12 PM $65.28
-0.14%
$34,929 $694,768
May 3, 11 AM $65.38
-0.07%
$34,979 $693,588
May 3, 10 AM $65.48
+0.35%
$35,033 $693,542
May 3, 9 AM $65.41
+0.05%
$34,998 $693,544
May 3, 8 AM $65.42
+0.39%
$35,002 $692,589
May 3, 7 AM $65.15
+0.04%
$34,859 $692,135
May 3, 6 AM $65.21
-0.10%
$34,890 $692,426
May 3, 5 AM $65.42
+0.03%
$35,002 $692,147
May 3, 4 AM $65.4
+0.04%
$34,994 $692,524
May 3, 3 AM $65.38
-0.07%
$34,982 $692,764
May 3, 2 AM $65.19
-0.30%
$34,877 $692,730
May 3, 1 AM $65.4
-0.07%
$34,993 $693,178
May 3, 12 AM $65.43
+0.13%
$35,008 $694,192
May 2, 11 PM $65.24
-0.24%
$34,906 $694,300
May 2, 10 PM $65.34
-0.08%
$34,958 $693,007