Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $65.34
-0.08%
$34,958 $693,007
May 2, 9 PM $65.23
-0.16%
$34,898 $692,204
May 2, 8 PM $65.33
+0.21%
$34,954 $692,419
May 2, 7 PM $65.26
-0.06%
$34,919 $691,443
May 2, 6 PM $65.21
-0.06%
$34,889 $693,466
May 2, 5 PM $65.25
-0.33%
$34,909 $694,502
May 2, 4 PM $65.49
+0.47%
$35,038 $694,417
May 2, 3 PM $65.33
-0.02%
$34,952 $694,469
May 2, 2 PM $65.36
-0.23%
$34,969 $695,386
May 2, 1 PM $65.27
-0.04%
$34,922 $695,409
May 2, 12 PM $65.35
-0.15%
$34,964 $699,623
May 2, 11 AM $65.38
+0.04%
$34,979 $701,151
May 2, 10 AM $65.22
-0.02%
$34,893 $700,860
May 2, 9 AM $65.23
-0.43%
$34,901 $700,779
May 2, 8 AM $65.51
+0.46%
$35,052 $700,338
May 2, 7 AM $65.24
-0.41%
$34,906 $702,082
May 2, 6 AM $65.51
+0.46%
$35,049 $702,706
May 2, 5 AM $65.42
+0.23%
$35,002 $703,170
May 2, 4 AM $65.43
+0.19%
$35,005 $702,707
May 2, 3 AM $65.46
+0.29%
$35,025 $704,468
May 2, 2 AM $65.19
-0.45%
$34,880 $703,596
May 2, 1 AM $65.21
-0.15%
$34,890 $703,081
May 2, 12 AM $65.32
+0.00%
$34,948 $703,496
May 1, 11 PM $65.32
+0.02%
$34,950 $703,743
May 1, 10 PM $65.31
+0.22%
$34,943 $703,906
May 1, 9 PM $65.17
-0.32%
$34,868 $705,004
May 1, 8 PM $65.38
+0.31%
$34,981 $705,818
May 1, 7 PM $65.18
-0.30%
$34,872 $706,037
May 1, 6 PM $65.37
-0.05%
$34,978 $706,385
May 1, 5 PM $65.4
+0.18%
$34,994 $706,212
May 1, 4 PM $65.21
-0.32%
$34,892 $706,938
May 1, 3 PM $65.45
+0.44%
$35,018 $706,728
May 1, 2 PM $65.13
-0.28%
$34,846 $707,547
May 1, 1 PM $64.88
+2.07%
$34,714 $708,041
May 1, 12 PM $63.57
+0.04%
$34,013 $705,252
May 1, 11 AM $63.6
+0.03%
$34,030 $707,136
May 1, 10 AM $63.58
-0.01%
$34,019 $708,919
May 1, 9 AM $63.59
-0.03%
$34,024 $709,133
May 1, 8 AM $63.58
+0.03%
$34,020 $711,200
May 1, 7 AM $63.59
+0.12%
$34,023 $710,928
May 1, 6 AM $63.61
+0.04%
$34,032 $710,155
May 1, 5 AM $63.57
-0.08%
$34,014 $710,878
May 1, 4 AM $63.6
+0.01%
$34,029 $710,967
May 1, 3 AM $63.61
+0.27%
$34,034 $713,205
May 1, 2 AM $63.42
-0.09%
$33,934 $713,085
May 1, 1 AM $63.48
+0.04%
$33,964 $713,724
May 1, 12 AM $63.43
+0.02%
$33,936 $713,877
Apr 30, 11 PM $63.41
+0.11%
$33,926 $715,526
Apr 30, 10 PM $63.45
+0.01%
$33,945 $715,040
Apr 30, 9 PM $63.44
+0.04%
$33,944 $716,727