Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $63.45
+0.01%
$33,945 $715,040
Apr 30, 9 PM $63.44
+0.04%
$33,944 $716,727
Apr 30, 8 PM $63.41
-0.12%
$33,925 $716,214
Apr 30, 7 PM $63.47
+0.69%
$33,959 $720,331
Apr 30, 6 PM $63.23
+0.36%
$33,829 $718,792
Apr 30, 5 PM $63.22
+1.47%
$33,822 $718,685
Apr 30, 4 PM $62.29
-0.30%
$33,329 $717,891
Apr 30, 3 PM $62.52
+1.10%
$33,453 $718,341
Apr 30, 2 PM $61.68
+0.04%
$33,000 $716,092
Apr 30, 1 PM $61.65
-2.36%
$32,986 $716,429
Apr 30, 12 PM $62.94
+0.59%
$33,675 $717,790
Apr 30, 11 AM $62.62
+1.00%
$33,503 $715,289
Apr 30, 10 AM $62.07
-0.06%
$33,209 $713,178
Apr 30, 9 AM $62.1
+0.47%
$33,228 $713,154
Apr 30, 8 AM $61.81
+0.53%
$33,072 $712,662
Apr 30, 7 AM $61.68
+0.45%
$33,003 $711,086
Apr 30, 6 AM $61.63
-0.28%
$32,975 $711,898
Apr 30, 5 AM $61.8
-0.17%
$33,066 $711,657
Apr 30, 4 AM $61.98
-1.67%
$33,162 $713,537
Apr 30, 3 AM $62.97
-0.07%
$33,689 $712,257
Apr 30, 2 AM $63.14
-0.50%
$33,783 $712,606
Apr 30, 1 AM $63.46
+0.01%
$33,954 $713,513
Apr 30, 12 AM $63.45
+0.89%
$33,945 $712,939
Apr 29, 11 PM $62.86
+0.04%
$33,634 $711,730
Apr 29, 10 PM $62.78
+2.67%
$33,588 $712,908
Apr 29, 9 PM $61.13
-0.06%
$32,704 $708,574
Apr 29, 8 PM $61.12
-0.72%
$32,702 $708,343
Apr 29, 7 PM $61.41
+0.46%
$32,855 $705,365
Apr 29, 6 PM $61.27
+0.39%
$32,784 $707,349
Apr 29, 5 PM $61.1
+0.10%
$32,688 $707,996
Apr 29, 4 PM $61.06
-0.66%
$32,670 $707,786
Apr 29, 3 PM $61.46
-0.07%
$32,884 $707,594
Apr 29, 2 PM $61.57
+1.08%
$32,943 $709,602
Apr 29, 1 PM $60.91
-1.06%
$32,590 $709,873
Apr 29, 12 PM $61.54
-0.01%
$32,928 $709,342
Apr 29, 11 AM $61.55
+0.00%
$32,930 $710,282
Apr 29, 10 AM $61.55
+0.02%
$32,931 $712,054
Apr 29, 9 AM $61.57
+0.04%
$32,940 $712,754
Apr 29, 8 AM $61.63
+0.11%
$32,973 $713,320
Apr 29, 7 AM $61.53
-0.03%
$32,922 $713,679
Apr 29, 6 AM $61.53
+0.01%
$32,923 $713,559
Apr 29, 5 AM $61.56
+0.46%
$32,939 $712,769
Apr 29, 4 AM $61.27
-0.01%
$32,783 $711,661
Apr 29, 3 AM $61.28
-0.06%
$32,786 $710,701
Apr 29, 2 AM $61.26
+0.36%
$32,779 $712,775
Apr 29, 1 AM $61.04
+0.11%
$32,658 $711,523
Apr 29, 12 AM $60.95
-0.09%
$32,609 $711,871
Apr 28, 11 PM $61.02
+0.05%
$32,648 $711,106
Apr 28, 10 PM $61.02
-0.04%
$32,646 $709,930
Apr 28, 9 PM $60.92
-0.23%
$32,596 $711,710