Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $61.27
+0.39%
$32,784 $707,349
Apr 29, 5 PM $61.1
+0.10%
$32,688 $707,996
Apr 29, 4 PM $61.06
-0.66%
$32,670 $707,786
Apr 29, 3 PM $61.46
-0.07%
$32,884 $707,594
Apr 29, 2 PM $61.57
+1.08%
$32,943 $709,602
Apr 29, 1 PM $60.91
-1.06%
$32,590 $709,873
Apr 29, 12 PM $61.54
-0.01%
$32,928 $709,342
Apr 29, 11 AM $61.55
+0.00%
$32,930 $710,282
Apr 29, 10 AM $61.55
+0.02%
$32,931 $712,054
Apr 29, 9 AM $61.57
+0.04%
$32,940 $712,754
Apr 29, 8 AM $61.63
+0.11%
$32,973 $713,320
Apr 29, 7 AM $61.53
-0.03%
$32,922 $713,679
Apr 29, 6 AM $61.53
+0.01%
$32,923 $713,559
Apr 29, 5 AM $61.56
+0.46%
$32,939 $712,769
Apr 29, 4 AM $61.27
-0.01%
$32,783 $711,661
Apr 29, 3 AM $61.28
-0.06%
$32,786 $710,701
Apr 29, 2 AM $61.26
+0.36%
$32,779 $712,775
Apr 29, 1 AM $61.04
+0.11%
$32,658 $711,523
Apr 29, 12 AM $60.95
-0.09%
$32,609 $711,871
Apr 28, 11 PM $61.02
+0.05%
$32,648 $711,106
Apr 28, 10 PM $61.02
-0.04%
$32,646 $709,930
Apr 28, 9 PM $60.92
-0.23%
$32,596 $711,710
Apr 28, 8 PM $61.06
+0.32%
$32,670 $712,105
Apr 28, 7 PM $60.96
+0.60%
$32,616 $712,337
Apr 28, 6 PM $60.59
+0.48%
$32,419 $710,887
Apr 28, 5 PM $60.29
+0.46%
$32,259 $709,882
Apr 28, 4 PM $59.96
+0.30%
$32,081 $710,629
Apr 28, 3 PM $59.87
-0.35%
$32,031 $710,035
Apr 28, 2 PM $59.98
-1.81%
$32,091 $710,062
Apr 28, 1 PM $61.24
+0.89%
$32,764 $708,092
Apr 28, 12 PM $60.65
-0.31%
$32,451 $707,402
Apr 28, 11 AM $60.76
-1.67%
$32,510 $706,318
Apr 28, 10 AM $61.8
+0.09%
$33,064 $705,164
Apr 28, 9 AM $61.76
-0.39%
$33,046 $703,741
Apr 28, 8 AM $62.04
-0.73%
$33,192 $701,969
Apr 28, 7 AM $62.48
+0.22%
$33,430 $702,958
Apr 28, 6 AM $62.46
+0.11%
$33,420 $703,293
Apr 28, 5 AM $62.49
+0.16%
$33,434 $702,708
Apr 28, 4 AM $62.4
-0.12%
$33,384 $702,926
Apr 28, 3 AM $62.56
+0.38%
$33,470 $703,703
Apr 28, 2 AM $62.56
+0.20%
$33,471 $701,275
Apr 28, 1 AM $62.53
+0.33%
$33,458 $699,506
Apr 28, 12 AM $62.52
-0.08%
$33,452 $699,677
Apr 27, 11 PM $62.55
-0.02%
$33,465 $700,414
Apr 27, 10 PM $62.56
-0.06%
$33,472 $699,611
Apr 27, 9 PM $62.43
-0.06%
$33,402 $699,743
Apr 27, 8 PM $62.54
+0.13%
$33,462 $698,274
Apr 27, 7 PM $62.44
-0.24%
$33,407 $697,915
Apr 27, 6 PM $62.37
-0.31%
$33,372 $697,838
Apr 27, 5 PM $62.49
+0.70%
$33,435 $698,454