Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $62.49
+0.70%
$33,435 $698,454
Apr 27, 4 PM $62.19
+0.25%
$33,276 $697,179
Apr 27, 3 PM $62.22
+0.54%
$33,292 $698,459
Apr 27, 2 PM $61.85
-0.57%
$33,091 $698,210
Apr 27, 1 PM $62.11
-1.07%
$33,234 $699,655
Apr 27, 12 PM $62.79
+0.06%
$33,593 $699,642
Apr 27, 11 AM $62.78
-0.03%
$33,590 $699,091
Apr 27, 10 AM $62.81
+0.12%
$33,607 $698,078
Apr 27, 9 AM $62.74
-0.03%
$33,567 $698,913
Apr 27, 8 AM $62.75
-0.06%
$33,576 $699,774
Apr 27, 7 AM $62.78
-0.01%
$33,590 $698,967
Apr 27, 6 AM $62.76
+0.01%
$33,580 $699,745
Apr 27, 5 AM $62.79
+0.00%
$33,597 $699,821
Apr 27, 4 AM $62.77
+0.06%
$33,586 $697,942
Apr 27, 3 AM $62.77
+0.11%
$33,585 $697,520
Apr 27, 2 AM $62.7
-0.02%
$33,547 $697,877
Apr 27, 1 AM $62.72
+0.46%
$33,560 $699,214
Apr 27, 12 AM $62.43
+0.00%
$33,402 $699,329
Apr 26, 11 PM $62.42
+0.01%
$33,398 $697,902
Apr 26, 10 PM $62.43
+0.03%
$33,402 $699,885
Apr 26, 9 PM $62.44
-0.01%
$33,410 $699,918
Apr 26, 8 PM $62.42
+0.00%
$33,396 $700,958
Apr 26, 7 PM $62.44
+0.07%
$33,406 $702,824
Apr 26, 6 PM $62.4
+0.00%
$33,388 $702,184
Apr 26, 5 PM $62.43
+0.00%
$33,401 $701,418
Apr 26, 4 PM $62.41
-0.03%
$33,392 $699,829
Apr 26, 3 PM $62.43
+0.04%
$33,402 $698,672
Apr 26, 2 PM $62.4
-0.01%
$33,389 $697,924
Apr 26, 1 PM $62.45
+0.03%
$33,411 $697,206
Apr 26, 12 PM $62.43
+0.02%
$33,401 $697,197
Apr 26, 11 AM $62.41
-0.04%
$33,392 $697,592
Apr 26, 10 AM $62.44
+0.04%
$33,406 $697,445
Apr 26, 9 AM $62.43
+0.00%
$33,401 $696,638
Apr 26, 8 AM $62.4
+0.02%
$33,389 $696,694
Apr 26, 7 AM $62.39
-0.03%
$33,383 $697,074
Apr 26, 6 AM $62.41
+0.00%
$33,393 $696,380
Apr 26, 5 AM $62.41
+0.20%
$33,393 $696,579
Apr 26, 4 AM $62.29
+0.05%
$33,326 $700,631
Apr 26, 3 AM $62.26
-0.09%
$33,310 $699,289
Apr 26, 2 AM $62.31
+0.00%
$33,339 $699,020
Apr 26, 1 AM $62.31
-0.02%
$33,337 $697,954
Apr 26, 12 AM $62.32
-0.05%
$33,345 $697,902
Apr 25, 11 PM $62.36
+0.21%
$33,367 $699,045
Apr 25, 10 PM $62.23
-0.03%
$33,294 $699,091
Apr 25, 9 PM $62.25
+0.03%
$33,309 $698,113
Apr 25, 8 PM $62.23
-0.27%
$33,293 $698,261
Apr 25, 7 PM $62.4
+0.03%
$33,386 $695,452
Apr 25, 6 PM $62.39
-0.01%
$33,381 $695,465
Apr 25, 5 PM $62.4
+0.08%
$33,386 $695,290
Apr 25, 4 PM $62.35
+0.21%
$33,357 $697,022