Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 PM $62.23
-0.08%
$33,295 $697,022
Apr 25, 2 PM $62.29
-0.16%
$33,326 $700,911
Apr 25, 1 PM $62.39
+0.26%
$33,379 $700,890
Apr 25, 12 PM $62.4
+0.04%
$33,384 $701,381
Apr 25, 11 AM $62.37
+0.03%
$33,371 $701,861
Apr 25, 10 AM $62.37
+0.25%
$33,369 $703,846
Apr 25, 9 AM $62.39
+0.21%
$33,382 $706,113
Apr 25, 8 AM $62.34
+0.03%
$33,353 $707,125
Apr 25, 7 AM $62.32
+0.01%
$33,343 $707,737
Apr 25, 6 AM $62.35
+0.10%
$33,360 $708,980
Apr 25, 5 AM $62.27
+0.06%
$33,315 $709,419
Apr 25, 4 AM $62.2
-0.21%
$33,281 $707,698
Apr 25, 3 AM $62.25
+0.09%
$33,305 $707,795
Apr 25, 2 AM $62.34
+0.06%
$33,354 $707,947
Apr 25, 1 AM $62.36
+0.07%
$33,364 $707,444
Apr 25, 12 AM $62.27
+0.04%
$33,316 $707,567
Apr 24, 11 PM $62.32
-0.02%
$33,343 $708,508
Apr 24, 10 PM $62.2
-0.31%
$33,278 $707,703
Apr 24, 9 PM $62.4
+0.30%
$33,386 $708,241
Apr 24, 8 PM $62.23
-0.18%
$33,295 $707,669
Apr 24, 7 PM $62.27
-0.05%
$33,319 $708,649
Apr 24, 6 PM $62.26
+0.00%
$33,309 $709,084
Apr 24, 5 PM $62.26
+0.28%
$33,310 $711,906
Apr 24, 4 PM $62.26
+0.16%
$33,309 $718,307
Apr 24, 3 PM $62.15
+1.36%
$33,253 $718,199
Apr 24, 2 PM $61.25
+0.55%
$32,771 $715,256
Apr 24, 1 PM $60.92
-0.99%
$32,592 $715,613
Apr 24, 12 PM $61.52
-0.07%
$32,918 $716,259
Apr 24, 11 AM $61.55
+1.68%
$32,933 $717,103
Apr 24, 10 AM $60.59
+0.59%
$32,419 $714,743
Apr 24, 9 AM $60.26
+0.03%
$32,243 $713,839
Apr 24, 8 AM $60.18
+0.41%
$32,201 $711,985
Apr 24, 7 AM $59.95
-0.09%
$32,078 $711,047
Apr 24, 6 AM $59.95
+0.08%
$32,076 $709,478
Apr 24, 5 AM $59.9
-0.24%
$32,049 $709,164
Apr 24, 4 AM $59.93
-0.31%
$32,063 $708,743
Apr 24, 3 AM $60.01
+0.12%
$32,107 $708,895
Apr 24, 2 AM $60.06
+0.04%
$32,133 $710,566
Apr 24, 1 AM $60.01
-0.03%
$32,107 $711,659
Apr 24, 12 AM $60.03
+0.26%
$32,117 $710,538
Apr 23, 11 PM $59.78
+0.38%
$31,982 $712,157
Apr 23, 10 PM $59.55
+0.46%
$31,861 $712,594
Apr 23, 9 PM $59.3
+0.42%
$31,729 $712,101
Apr 23, 8 PM $59.19
-0.11%
$31,667 $711,857
Apr 23, 7 PM $59.18
-0.03%
$31,664 $712,662
Apr 23, 6 PM $59.51
+1.32%
$31,842 $713,768
Apr 23, 5 PM $58.5
-3.08%
$31,298 $710,825
Apr 23, 4 PM $60.36
+0.03%
$32,296 $706,078
Apr 23, 3 PM $60.34
+0.48%
$32,286 $705,627
Apr 23, 2 PM $60.05
+0.15%
$32,129 $704,313