Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $60.05
+0.15%
$32,129 $704,313
Apr 23, 1 PM $59.96
+0.61%
$32,081 $705,358
Apr 23, 12 PM $59.59
+0.01%
$31,880 $704,148
Apr 23, 11 AM $59.58
+0.55%
$31,876 $704,931
Apr 23, 10 AM $59.25
-0.42%
$31,701 $704,540
Apr 23, 9 AM $59.49
+0.21%
$31,831 $703,518
Apr 23, 8 AM $59.37
-0.16%
$31,763 $704,918
Apr 23, 7 AM $59.45
-0.24%
$31,807 $705,414
Apr 23, 6 AM $59.59
+0.09%
$31,885 $707,172
Apr 23, 5 AM $59.54
+0.28%
$31,856 $708,402
Apr 23, 4 AM $59.52
+0.16%
$31,847 $708,346
Apr 23, 3 AM $59.37
-0.28%
$31,764 $707,452
Apr 23, 2 AM $59.4
-0.03%
$31,781 $707,038
Apr 23, 1 AM $59.45
-0.20%
$31,808 $706,481
Apr 23, 12 AM $59.6
-1.26%
$31,887 $707,855
Apr 22, 11 PM $60.31
-0.05%
$32,270 $703,648
Apr 22, 10 PM $60.33
-0.04%
$32,278 $702,300
Apr 22, 9 PM $60.35
+0.03%
$32,289 $701,619
Apr 22, 8 PM $60.33
+0.61%
$32,280 $702,247
Apr 22, 7 PM $60
+0.52%
$32,101 $702,167
Apr 22, 6 PM $59.68
-0.05%
$31,931 $703,560
Apr 22, 5 PM $59.76
+0.77%
$31,972 $702,755
Apr 22, 4 PM $59.31
-0.48%
$31,731 $703,584
Apr 22, 3 PM $59.45
+0.04%
$31,808 $704,491
Apr 22, 2 PM $59.43
+1.53%
$31,797 $706,237
Apr 22, 1 PM $58.55
+0.24%
$31,324 $704,614
Apr 22, 12 PM $58.55
+0.39%
$31,328 $706,420
Apr 22, 11 AM $58.36
+0.10%
$31,226 $704,455
Apr 22, 10 AM $58.31
+0.10%
$31,200 $704,889
Apr 22, 9 AM $58.25
-0.06%
$31,168 $705,400
Apr 22, 8 AM $58.33
+0.02%
$31,210 $705,195
Apr 22, 7 AM $58.33
-0.04%
$31,208 $704,791
Apr 22, 6 AM $58.36
+0.18%
$31,227 $703,604
Apr 22, 5 AM $58.26
+0.06%
$31,170 $702,369
Apr 22, 4 AM $58.23
+0.04%
$31,155 $702,398
Apr 22, 3 AM $58.21
-0.18%
$31,143 $703,344
Apr 22, 2 AM $58.31
-0.06%
$31,196 $702,650
Apr 22, 1 AM $58.35
+0.68%
$31,222 $702,012
Apr 22, 12 AM $57.96
+0.09%
$31,010 $701,021
Apr 21, 11 PM $57.9
-0.01%
$30,980 $702,478
Apr 21, 10 PM $57.92
+0.19%
$30,991 $702,663
Apr 21, 9 PM $57.81
+0.09%
$30,930 $703,379
Apr 21, 8 PM $57.74
+0.70%
$30,895 $703,799
Apr 21, 7 PM $57.34
-0.72%
$30,679 $703,067
Apr 21, 6 PM $57.76
+0.02%
$30,903 $701,652
Apr 21, 5 PM $57.64
-0.44%
$30,839 $701,838
Apr 21, 4 PM $57.95
-0.40%
$31,007 $701,632
Apr 21, 3 PM $58.21
-0.37%
$31,145 $701,426
Apr 21, 2 PM $58.67
+0.45%
$31,390 $702,605
Apr 21, 1 PM $58.19
-0.53%
$31,136 $703,349