Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 11 AM | $56.59 | +0.13% | ||
| Apr 17, 10 AM | $56.51 | +0.25% | ||
| Apr 17, 9 AM | $56.34 | +0.07% | ||
| Apr 17, 8 AM | $56.3 | +0.24% | ||
| Apr 17, 7 AM | $56.17 | -0.07% | ||
| Apr 17, 6 AM | $56.36 | +0.52% | ||
| Apr 17, 5 AM | $56.06 | -0.36% | ||
| Apr 17, 4 AM | $56.34 | +0.09% | ||
| Apr 17, 3 AM | $56.27 | +0.38% | ||
| Apr 17, 2 AM | $56 | -0.29% | ||
| Apr 17, 1 AM | $56.17 | -0.11% | ||
| Apr 17, 12 AM | $56.23 | +0.28% | ||
| Apr 16, 11 PM | $56.09 | -0.15% | ||
| Apr 16, 10 PM | $56.17 | +0.24% | ||
| Apr 16, 9 PM | $56.04 | +0.13% | ||
| Apr 16, 8 PM | $55.97 | -0.36% | ||
| Apr 16, 7 PM | $56.17 | +0.13% | ||
| Apr 16, 6 PM | $56.1 | -0.63% | ||
| Apr 16, 5 PM | $56.47 | +0.01% | ||
| Apr 16, 4 PM | $56.45 | -0.01% | ||
| Apr 16, 3 PM | $56.45 | +1.25% | ||
| Apr 16, 2 PM | $55.76 | +0.68% | ||
| Apr 16, 1 PM | $55.4 | -1.24% | ||
| Apr 16, 12 PM | $56.11 | -0.23% | ||
| Apr 16, 11 AM | $56.38 | +0.52% | ||
| Apr 16, 10 AM | $56.23 | -0.26% | ||
| Apr 16, 9 AM | $56.14 | -0.01% | ||
| Apr 16, 8 AM | $56.19 | +0.17% | ||
| Apr 16, 7 AM | $56.1 | -0.28% | ||
| Apr 16, 6 AM | $56.05 | +0.20% | ||
| Apr 16, 5 AM | $55.85 | +0.01% | ||
| Apr 16, 4 AM | $55.84 | +0.10% | ||
| Apr 16, 3 AM | $55.78 | -0.06% | ||
| Apr 16, 2 AM | $55.82 | +0.01% | ||
| Apr 16, 1 AM | $55.81 | +0.27% | ||
| Apr 16, 12 AM | $55.66 | +0.06% | ||
| Apr 15, 11 PM | $55.63 | +0.01% | ||
| Apr 15, 10 PM | $55.63 | +0.08% | ||
| Apr 15, 9 PM | $55.58 | -0.07% | ||
| Apr 15, 8 PM | $55.62 | +0.06% | ||
| Apr 15, 7 PM | $55.59 | +0.92% | ||
| Apr 15, 6 PM | $55.09 | +1.19% | ||
| Apr 15, 5 PM | $54.46 | +0.54% | ||
| Apr 15, 4 PM | $54.16 | -0.58% | ||
| Apr 15, 3 PM | $54.48 | +0.52% | ||
| Apr 15, 2 PM | $54.2 | +1.22% | ||
| Apr 15, 1 PM | $53.49 | +0.53% | ||
| Apr 15, 12 PM | $53.21 | +0.01% | ||
| Apr 15, 11 AM | $53.2 | -0.26% | ||
| Apr 15, 10 AM | $53.24 | +0.05% | ||