Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 10 PM | $79.62 | -0.08% | ||
| Sep 26, 9 PM | $79.65 | +0.16% | ||
| Sep 26, 8 PM | $79.51 | -0.27% | ||
| Sep 26, 7 PM | $79.72 | +0.05% | ||
| Sep 26, 6 PM | $79.67 | -0.24% | ||
| Sep 26, 5 PM | $79.87 | +0.01% | ||
| Sep 26, 4 PM | $79.88 | +0.16% | ||
| Sep 26, 3 PM | $79.74 | +0.02% | ||
| Sep 26, 2 PM | $79.72 | +0.14% | ||
| Sep 26, 1 PM | $79.6 | -0.14% | ||
| Sep 26, 12 PM | $79.72 | -0.14% | ||
| Sep 26, 11 AM | $79.78 | +0.10% | ||
| Sep 26, 10 AM | $79.74 | +0.01% | ||
| Sep 26, 9 AM | $79.73 | -0.21% | ||
| Sep 26, 8 AM | $79.87 | +0.00% | ||
| Sep 26, 7 AM | $79.88 | +0.10% | ||
| Sep 26, 6 AM | $79.8 | -0.11% | ||
| Sep 26, 5 AM | $79.9 | +0.11% | ||
| Sep 26, 4 AM | $79.73 | +0.08% | ||
| Sep 26, 3 AM | $79.68 | +0.09% | ||
| Sep 26, 2 AM | $79.61 | +0.07% | ||
| Sep 26, 1 AM | $79.53 | -0.10% | ||
| Sep 26, 12 AM | $79.61 | -0.82% | ||
| Sep 25, 11 PM | $80.25 | +0.02% | ||
| Sep 25, 10 PM | $80.23 | +0.06% | ||
| Sep 25, 9 PM | $80.18 | +0.14% | ||
| Sep 25, 8 PM | $80.07 | +0.13% | ||
| Sep 25, 7 PM | $79.97 | +0.23% | ||
| Sep 25, 6 PM | $79.8 | -0.30% | ||
| Sep 25, 5 PM | $80.03 | +0.13% | ||
| Sep 25, 4 PM | $79.92 | +0.84% | ||
| Sep 25, 3 PM | $79.23 | -0.13% | ||
| Sep 25, 2 PM | $79.33 | -0.96% | ||
| Sep 25, 1 PM | $80.1 | +0.32% | ||
| Sep 25, 12 PM | $79.86 | -0.90% | ||
| Sep 25, 11 AM | $80.59 | +0.49% | ||
| Sep 25, 10 AM | $80.19 | +0.06% | ||
| Sep 25, 9 AM | $80.15 | -0.23% | ||
| Sep 25, 8 AM | $80.34 | +1.01% | ||
| Sep 25, 7 AM | $79.54 | -0.29% | ||
| Sep 25, 6 AM | $79.77 | +0.16% | ||
| Sep 25, 5 AM | $79.65 | +0.78% | ||
| Sep 25, 4 AM | $79.03 | -0.21% | ||
| Sep 25, 3 AM | $79.19 | +0.07% | ||
| Sep 25, 2 AM | $79.13 | +0.03% | ||
| Sep 25, 1 AM | $79.1 | +0.82% | ||
| Sep 25, 12 AM | $78.47 | -0.08% | ||
| Sep 24, 11 PM | $78.54 | -0.13% | ||
| Sep 24, 10 PM | $78.65 | +0.08% | ||
| Sep 24, 9 PM | $78.58 | -0.13% | ||