ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 43.03
+0.01%
$ 23,021 $ 703,931
Apr 5, 12 AM $ 43.06
+0.08%
$ 23,040 $ 702,644
Apr 4, 11 PM $ 43.04
-0.03%
$ 23,028 $ 703,124
Apr 4, 10 PM $ 43.02
+0.01%
$ 23,020 $ 703,790
Apr 4, 9 PM $ 43.02
+0.01%
$ 23,017 $ 703,909
Apr 4, 8 PM $ 42.99
-0.06%
$ 22,999 $ 704,755
Apr 4, 7 PM $ 42.99
-0.10%
$ 22,999 $ 705,669
Apr 4, 6 PM $ 43.03
+0.00%
$ 23,021 $ 705,446
Apr 4, 5 PM $ 43.04
+0.05%
$ 23,026 $ 704,443
Apr 4, 4 PM $ 43.05
+0.02%
$ 23,032 $ 704,197
Apr 4, 3 PM $ 43.04
+0.05%
$ 23,028 $ 703,740
Apr 4, 2 PM $ 43.02
+0.04%
$ 23,018 $ 702,764
Apr 4, 1 PM $ 43
+0.00%
$ 23,007 $ 703,493
Apr 4, 12 PM $ 43
-0.14%
$ 23,008 $ 703,049
Apr 4, 11 AM $ 43.07
+0.06%
$ 23,042 $ 701,498
Apr 4, 10 AM $ 43.04
-0.02%
$ 23,027 $ 700,726
Apr 4, 9 AM $ 43.05
+0.03%
$ 23,032 $ 700,782
Apr 4, 8 AM $ 43.04
-0.01%
$ 23,027 $ 701,706
Apr 4, 7 AM $ 43.04
-0.02%
$ 23,028 $ 702,310
Apr 4, 6 AM $ 43.05
-0.08%
$ 23,033 $ 703,580
Apr 4, 5 AM $ 43.08
+0.08%
$ 23,051 $ 702,978
Apr 4, 4 AM $ 43.05
+0.02%
$ 23,032 $ 703,335
Apr 4, 3 AM $ 43.04
-0.03%
$ 23,027 $ 702,332
Apr 4, 2 AM $ 43
-0.06%
$ 23,009 $ 701,580
Apr 4, 1 AM $ 43.03
+0.09%
$ 23,024 $ 700,982
Apr 4, 12 AM $ 43.03
+0.06%
$ 23,021 $ 700,921
Apr 3, 11 PM $ 43
-0.06%
$ 23,007 $ 700,863
Apr 3, 10 PM $ 43.03
-0.04%
$ 23,022 $ 701,835
Apr 3, 9 PM $ 43.02
+0.00%
$ 23,016 $ 700,981
Apr 3, 8 PM $ 43.02
-0.03%
$ 23,019 $ 700,757
Apr 3, 7 PM $ 43.04
+0.03%
$ 23,028 $ 699,278
Apr 3, 6 PM $ 43.04
-0.02%
$ 23,029 $ 699,233
Apr 3, 5 PM $ 43.06
+0.30%
$ 23,036 $ 698,243
Apr 3, 4 PM $ 42.99
-0.06%
$ 23,004 $ 698,824
Apr 3, 3 PM $ 43.03
+0.11%
$ 23,022 $ 704,166
Apr 3, 2 PM $ 43.01
-0.09%
$ 23,012 $ 705,721
Apr 3, 1 PM $ 43.04
+0.03%
$ 23,029 $ 712,109
Apr 3, 12 PM $ 43.03
+0.00%
$ 23,022 $ 714,121
Apr 3, 11 AM $ 43.03
+0.08%
$ 23,021 $ 714,877
Apr 3, 10 AM $ 42.99
-0.05%
$ 23,002 $ 715,615
Apr 3, 9 AM $ 43.01
-0.04%
$ 23,012 $ 716,479
Apr 3, 8 AM $ 43.03
-0.02%
$ 23,021 $ 717,120
Apr 3, 7 AM $ 43.04
+0.07%
$ 23,026 $ 715,902
Apr 3, 6 AM $ 43
+0.00%
$ 23,009 $ 714,868
Apr 3, 5 AM $ 43
-0.20%
$ 23,009 $ 715,284
Apr 3, 4 AM $ 43.1
+0.15%
$ 23,058 $ 714,658
Apr 3, 3 AM $ 43.03
-0.04%
$ 23,022 $ 714,841
Apr 3, 2 AM $ 43.05
-0.02%
$ 23,032 $ 715,604
Apr 3, 1 AM $ 43.06
+0.09%
$ 23,037 $ 715,817
Apr 3, 12 AM $ 43.02
-0.03%
$ 23,016 $ 721,168