ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 72.33
+0.09%
$ 38,701 $ 1.29 million
Jun 7, 10 AM $ 72.25
-0.01%
$ 38,656 $ 1.3 million
Jun 7, 9 AM $ 72.24
-0.13%
$ 38,649 $ 1.3 million
Jun 7, 8 AM $ 72.33
+0.09%
$ 38,699 $ 1.29 million
Jun 7, 7 AM $ 72.26
+0.03%
$ 38,664 $ 1.29 million
Jun 7, 6 AM $ 72.24
+0.03%
$ 38,652 $ 1.29 million
Jun 7, 5 AM $ 72.22
-0.02%
$ 38,641 $ 1.29 million
Jun 7, 4 AM $ 72.23
-0.13%
$ 38,647 $ 1.28 million
Jun 7, 3 AM $ 72.32
+0.01%
$ 38,693 $ 1.28 million
Jun 7, 2 AM $ 72.31
+0.01%
$ 38,686 $ 1.29 million
Jun 7, 1 AM $ 72.3
-0.09%
$ 38,681 $ 1.3 million
Jun 7, 12 AM $ 72.35
+0.01%
$ 38,708 $ 1.3 million
Jun 6, 11 PM $ 72.34
+0.11%
$ 38,704 $ 1.29 million
Jun 6, 10 PM $ 72.26
-0.07%
$ 38,662 $ 1.29 million
Jun 6, 9 PM $ 72.3
+0.09%
$ 38,682 $ 1.29 million
Jun 6, 8 PM $ 72.23
-0.03%
$ 38,647 $ 1.3 million
Jun 6, 7 PM $ 72.25
-0.11%
$ 38,656 $ 1.31 million
Jun 6, 6 PM $ 72.31
+0.08%
$ 38,691 $ 1.31 million
Jun 6, 5 PM $ 72.26
-0.06%
$ 38,659 $ 1.3 million
Jun 6, 4 PM $ 72.3
+0.08%
$ 38,681 $ 1.31 million
Jun 6, 3 PM $ 72.24
-0.12%
$ 38,650 $ 1.3 million
Jun 6, 2 PM $ 72.33
+0.03%
$ 38,697 $ 1.31 million
Jun 6, 1 PM $ 72.25
-0.04%
$ 38,658 $ 1.32 million
Jun 6, 12 PM $ 72.29
+0.05%
$ 38,680 $ 1.32 million
Jun 6, 11 AM $ 72.26
-0.01%
$ 38,662 $ 1.32 million
Jun 6, 10 AM $ 72.26
+0.02%
$ 38,664 $ 1.31 million
Jun 6, 9 AM $ 72.25
+0.16%
$ 38,656 $ 1.32 million
Jun 6, 8 AM $ 72.17
-0.01%
$ 38,611 $ 1.32 million
Jun 6, 7 AM $ 72.27
+0.05%
$ 38,665 $ 1.33 million
Jun 6, 6 AM $ 72.23
+0.15%
$ 38,646 $ 1.33 million
Jun 6, 5 AM $ 72.13
-0.20%
$ 38,590 $ 1.32 million
Jun 6, 4 AM $ 72.19
+0.07%
$ 38,622 $ 1.32 million
Jun 6, 3 AM $ 72.13
-0.22%
$ 38,593 $ 1.32 million
Jun 6, 2 AM $ 72.27
+0.06%
$ 38,669 $ 1.31 million
Jun 6, 1 AM $ 72.23
+0.07%
$ 38,647 $ 1.31 million
Jun 6, 12 AM $ 72.19
+0.14%
$ 38,622 $ 1.31 million
Jun 5, 11 PM $ 72.1
+0.00%
$ 38,576 $ 1.31 million
Jun 5, 10 PM $ 72.07
-0.24%
$ 38,561 $ 1.31 million
Jun 5, 9 PM $ 72.25
+0.56%
$ 38,654 $ 1.31 million
Jun 5, 8 PM $ 71.87
-2.95%
$ 38,454 $ 1.31 million
Jun 5, 7 PM $ 74.06
-0.43%
$ 39,624 $ 1.32 million
Jun 5, 6 PM $ 74.24
-3.44%
$ 39,722 $ 1.31 million
Jun 5, 5 PM $ 76.87
+0.06%
$ 41,127 $ 1.31 million
Jun 5, 4 PM $ 76.82
-2.26%
$ 41,104 $ 1.31 million
Jun 5, 3 PM $ 78.61
-2.00%
$ 42,058 $ 1.31 million
Jun 5, 2 PM $ 80.19
-0.13%
$ 42,905 $ 1.3 million
Jun 5, 1 PM $ 80.72
-2.33%
$ 43,190 $ 1.29 million
Jun 5, 12 PM $ 82.51
-0.15%
$ 44,143 $ 1.3 million
Jun 5, 11 AM $ 82.57
-0.67%
$ 44,180 $ 1.3 million
Jun 5, 10 AM $ 83.13
+0.16%
$ 44,478 $ 1.31 million