ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 64.59
+0.33%
$ 5.39 million $ 1.33 million
Jul 25, 2 PM $ 64.37
-0.54%
$ 5.38 million $ 1.34 million
Jul 25, 1 PM $ 64.73
+0.11%
$ 5.41 million $ 1.33 million
Jul 25, 12 PM $ 64.62
+0.20%
$ 5.4 million $ 1.33 million
Jul 25, 11 AM $ 64.48
+0.20%
$ 5.39 million $ 1.33 million
Jul 25, 10 AM $ 64.37
-0.04%
$ 5.38 million $ 1.33 million
Jul 25, 9 AM $ 64.39
-0.54%
$ 5.38 million $ 1.33 million
Jul 25, 8 AM $ 64.74
+0.13%
$ 5.41 million $ 1.33 million
Jul 25, 7 AM $ 64.66
+0.08%
$ 5.4 million $ 1.33 million
Jul 25, 6 AM $ 64.61
-0.11%
$ 5.4 million $ 1.33 million
Jul 25, 5 AM $ 64.67
+0.47%
$ 5.4 million $ 1.33 million
Jul 25, 4 AM $ 64.37
-0.13%
$ 5.38 million $ 1.34 million
Jul 25, 3 AM $ 64.45
-0.06%
$ 5.38 million $ 1.34 million
Jul 25, 2 AM $ 64.49
+0.26%
$ 5.39 million $ 1.34 million
Jul 25, 1 AM $ 64.32
+0.16%
$ 5.37 million $ 1.34 million
Jul 25, 12 AM $ 64.22
-0.44%
$ 5.36 million $ 1.33 million
Jul 24, 11 PM $ 64.5
+0.31%
$ 5.39 million $ 1.33 million
Jul 24, 10 PM $ 64.3
-0.17%
$ 5.34 million $ 1.33 million
Jul 24, 9 PM $ 64.41
-0.41%
$ 5.35 million $ 1.35 million
Jul 24, 8 PM $ 64.67
+0.75%
$ 5.37 million $ 1.35 million
Jul 24, 7 PM $ 64.19
-0.67%
$ 5.33 million $ 1.36 million
Jul 24, 6 PM $ 64.62
-1.60%
$ 5.37 million $ 1.36 million
Jul 24, 5 PM $ 65.67
-0.08%
$ 5.46 million $ 1.36 million
Jul 24, 4 PM $ 65.72
-0.35%
$ 5.46 million $ 1.35 million
Jul 24, 3 PM $ 65.95
+1.96%
$ 5.48 million $ 1.35 million
Jul 24, 2 PM $ 64.68
-0.48%
$ 5.37 million $ 1.34 million
Jul 24, 1 PM $ 65
-2.49%
$ 5.4 million $ 1.34 million
Jul 24, 12 PM $ 66.65
-0.05%
$ 5.54 million $ 1.34 million
Jul 24, 11 AM $ 66.66
-0.16%
$ 5.54 million $ 1.34 million
Jul 24, 10 AM $ 66.77
+0.19%
$ 5.55 million $ 1.33 million
Jul 24, 9 AM $ 66.69
+0.76%
$ 5.54 million $ 1.34 million
Jul 24, 8 AM $ 66.19
+0.24%
$ 5.5 million $ 1.34 million
Jul 24, 7 AM $ 66.03
-0.18%
$ 5.49 million $ 1.34 million
Jul 24, 6 AM $ 66.15
+0.28%
$ 5.5 million $ 1.34 million
Jul 24, 5 AM $ 65.98
-0.41%
$ 5.48 million $ 1.33 million
Jul 24, 4 AM $ 66.24
+0.05%
$ 5.5 million $ 1.33 million
Jul 24, 3 AM $ 66.22
-0.64%
$ 5.5 million $ 1.33 million
Jul 24, 2 AM $ 66.64
+0.52%
$ 5.54 million $ 1.33 million
Jul 24, 1 AM $ 66.3
-0.38%
$ 5.51 million $ 1.31 million
Jul 24, 12 AM $ 66.56
+0.08%
$ 5.53 million $ 1.31 million
Jul 23, 11 PM $ 66.47
-0.09%
$ 5.52 million $ 1.31 million
Jul 23, 10 PM $ 66.49
-0.36%
$ 5.53 million $ 1.31 million
Jul 23, 9 PM $ 66.73
-1.50%
$ 5.55 million $ 1.31 million
Jul 23, 8 PM $ 67.74
+2.11%
$ 5.63 million $ 1.3 million
Jul 23, 7 PM $ 66.32
-0.02%
$ 5.51 million $ 1.29 million
Jul 23, 6 PM $ 66.34
-0.37%
$ 5.51 million $ 1.29 million
Jul 23, 5 PM $ 66.58
-0.43%
$ 5.53 million $ 1.3 million
Jul 23, 4 PM $ 66.87
+1.19%
$ 5.56 million $ 1.3 million
Jul 23, 3 PM $ 66.09
-1.25%
$ 5.49 million $ 1.3 million
Jul 23, 2 PM $ 66.92
-1.21%
$ 5.56 million $ 1.3 million