ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 58.58
+0.00%
$ 31,346 $ 704,395
11:04 AM $ 58.56
+0.01%
$ 31,331 $ 704,395
11:03 AM $ 58.55
+0.00%
$ 31,331 $ 704,481
11:02 AM $ 58.56
+0.00%
$ 31,331 $ 704,457
11:01 AM $ 58.55
+0.00%
$ 31,331 $ 704,461
11:00 AM $ 58.56
+0.00%
$ 31,331 $ 704,637
10:59 AM $ 58.64
+0.00%
$ 31,375 $ 704,637
10:58 AM $ 58.64
+0.00%
$ 31,375 $ 704,640
10:57 AM $ 58.64
+0.00%
$ 31,375 $ 704,633
10:56 AM $ 58.64
+0.00%
$ 31,375 $ 704,633
10:55 AM $ 58.63
+0.00%
$ 31,375 $ 704,671
10:54 AM $ 58.61
+0.01%
$ 31,358 $ 704,671
10:53 AM $ 58.6
+0.00%
$ 31,358 $ 704,678
10:52 AM $ 58.6
+0.00%
$ 31,358 $ 704,676
10:51 AM $ 58.61
+0.00%
$ 31,358 $ 704,676
10:50 AM $ 58.6
+0.00%
$ 31,358 $ 704,792
10:49 AM $ 58.6
-0.01%
$ 31,355 $ 704,792
10:48 AM $ 58.62
+0.00%
$ 31,355 $ 704,803
10:47 AM $ 58.62
+0.00%
$ 31,355 $ 704,739
10:46 AM $ 58.62
+0.00%
$ 31,355 $ 704,739
10:45 AM $ 58.62
+0.00%
$ 31,355 $ 704,768
10:44 AM $ 58.62
-0.10%
$ 31,364 $ 704,768
10:43 AM $ 58.67
+0.00%
$ 31,364 $ 704,748
10:42 AM $ 58.68
+0.00%
$ 31,364 $ 704,657
10:41 AM $ 58.68
+0.00%
$ 31,364 $ 704,657
10:40 AM $ 58.68
+0.00%
$ 31,364 $ 704,349
10:39 AM $ 58.52
+0.02%
$ 31,311 $ 704,349
10:38 AM $ 58.51
+0.00%
$ 31,311 $ 704,349
10:37 AM $ 58.51
+0.00%
$ 31,311 $ 704,349
10:36 AM $ 58.5
+0.00%
$ 31,311 $ 704,337
10:35 AM $ 58.5
+0.00%
$ 31,311 $ 704,294
10:34 AM $ 58.68
-0.02%
$ 31,397 $ 704,294
10:33 AM $ 58.7
+0.00%
$ 31,397 $ 704,954
10:32 AM $ 58.71
+0.00%
$ 31,397 $ 704,931
10:31 AM $ 58.71
+0.00%
$ 31,397 $ 704,931
10:30 AM $ 58.7
+0.00%
$ 31,397 $ 705,106
10:29 AM $ 58.49
+0.00%
$ 31,293 $ 705,106
10:24 AM $ 58.63
-0.01%
$ 31,370 $ 704,850
10:22 AM $ 58.64
+0.00%
$ 31,370 $ 704,893
10:21 AM $ 58.63
+0.00%
$ 31,370 $ 705,011
10:20 AM $ 58.63
+0.00%
$ 31,370 $ 705,011
10:19 AM $ 58.63
+0.05%
$ 31,369 $ 704,995
10:18 AM $ 58.6
+0.00%
$ 31,369 $ 704,802
10:17 AM $ 58.61
+0.00%
$ 31,369 $ 704,802
10:16 AM $ 58.61
+0.00%
$ 31,369 $ 704,859
10:15 AM $ 58.6
+0.00%
$ 31,369 $ 704,859
10:14 AM $ 58.61
+0.44%
$ 31,359 $ 704,889
10:13 AM $ 58.34
+0.00%
$ 31,359 $ 704,889
10:12 AM $ 58.34
+0.00%
$ 31,359 $ 704,860
10:11 AM $ 58.35
+0.00%
$ 31,359 $ 704,847