ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 74.99
+0.00%
$ 40,123 $ 1.33 million
8:55 PM $ 74.99
-0.04%
$ 40,123 $ 1.33 million
8:54 PM $ 74.95
+0.00%
$ 40,100 $ 1.33 million
8:53 PM $ 74.95
+0.00%
$ 40,100 $ 1.33 million
8:52 PM $ 74.94
+0.00%
$ 40,100 $ 1.33 million
8:51 PM $ 74.94
-0.17%
$ 40,100 $ 1.33 million
8:50 PM $ 75.06
-0.02%
$ 40,100 $ 1.33 million
8:49 PM $ 75.2
+0.00%
$ 40,233 $ 1.33 million
8:48 PM $ 75.19
+0.00%
$ 40,233 $ 1.33 million
8:47 PM $ 75.19
+0.00%
$ 40,233 $ 1.33 million
8:46 PM $ 75.2
+0.02%
$ 40,233 $ 1.33 million
8:45 PM $ 75.18
+0.00%
$ 40,233 $ 1.33 million
8:44 PM $ 75.18
+0.00%
$ 40,224 $ 1.33 million
8:43 PM $ 75.18
+0.00%
$ 40,224 $ 1.33 million
8:42 PM $ 75.17
+0.00%
$ 40,224 $ 1.33 million
8:41 PM $ 75.17
+0.00%
$ 40,224 $ 1.33 million
8:40 PM $ 75.21
+0.00%
$ 40,224 $ 1.33 million
8:39 PM $ 75.07
+0.00%
$ 40,166 $ 1.33 million
8:38 PM $ 75.04
+0.00%
$ 40,166 $ 1.33 million
8:37 PM $ 75.04
+0.00%
$ 40,166 $ 1.33 million
8:36 PM $ 74.95
+0.00%
$ 40,166 $ 1.33 million
8:35 PM $ 74.93
+0.00%
$ 40,166 $ 1.33 million
8:34 PM $ 74.91
+0.00%
$ 40,077 $ 1.33 million
8:33 PM $ 74.91
+0.00%
$ 40,077 $ 1.33 million
8:32 PM $ 74.9
+0.00%
$ 40,077 $ 1.33 million
8:31 PM $ 74.9
+0.01%
$ 40,077 $ 1.33 million
8:30 PM $ 74.9
+0.01%
$ 40,077 $ 1.33 million
8:29 PM $ 74.86
+0.00%
$ 40,053 $ 1.33 million
8:28 PM $ 74.86
+0.00%
$ 40,053 $ 1.33 million
8:27 PM $ 74.87
+0.00%
$ 40,053 $ 1.33 million
8:26 PM $ 74.87
+0.00%
$ 40,053 $ 1.33 million
8:25 PM $ 74.86
+0.00%
$ 40,053 $ 1.33 million
8:24 PM $ 74.91
+0.00%
$ 40,078 $ 1.33 million
8:23 PM $ 74.92
+0.00%
$ 40,078 $ 1.33 million
8:22 PM $ 74.91
+0.00%
$ 40,078 $ 1.33 million
8:21 PM $ 74.91
+0.00%
$ 40,078 $ 1.33 million
8:20 PM $ 74.93
+0.01%
$ 40,078 $ 1.32 million
8:19 PM $ 74.94
+0.00%
$ 40,096 $ 1.32 million
8:18 PM $ 74.94
+0.00%
$ 40,096 $ 1.32 million
8:17 PM $ 74.94
+0.00%
$ 40,096 $ 1.32 million
8:16 PM $ 74.94
+0.00%
$ 40,096 $ 1.32 million
8:15 PM $ 74.94
+0.01%
$ 40,096 $ 1.32 million
8:14 PM $ 74.94
+0.00%
$ 40,097 $ 1.32 million
8:13 PM $ 74.94
+0.00%
$ 40,097 $ 1.32 million
8:12 PM $ 74.94
+0.00%
$ 40,097 $ 1.32 million
8:11 PM $ 74.81
+0.00%
$ 40,097 $ 1.32 million
8:10 PM $ 74.82
+0.00%
$ 40,097 $ 1.32 million
8:09 PM $ 74.63
+0.00%
$ 39,928 $ 1.32 million
8:08 PM $ 74.61
+0.00%
$ 39,928 $ 1.32 million
8:07 PM $ 74.61
+0.00%
$ 39,928 $ 1.32 million