ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 9
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 73.79
+0.01%
$ 5.93 million $ 685,568
1:08 AM $ 73.74
+0.00%
$ 5.93 million $ 687,645
1:07 AM $ 73.73
+0.00%
$ 5.93 million $ 687,644
1:06 AM $ 73.73
+0.00%
$ 5.93 million $ 687,633
1:05 AM $ 73.75
+0.00%
$ 5.93 million $ 687,596
1:04 AM $ 73.75
-0.01%
$ 5.93 million $ 687,619
1:03 AM $ 73.81
+0.00%
$ 5.93 million $ 687,086
1:02 AM $ 73.8
+0.00%
$ 5.93 million $ 687,079
1:01 AM $ 73.8
+0.00%
$ 5.93 million $ 687,065
1:00 AM $ 73.81
+0.00%
$ 5.93 million $ 687,063
12:59 AM $ 73.81
+0.00%
$ 5.93 million $ 687,058
12:58 AM $ 74.07
+0.00%
$ 5.93 million $ 686,619
12:57 AM $ 74.08
+0.00%
$ 5.93 million $ 686,664
12:56 AM $ 74.08
+0.00%
$ 5.93 million $ 686,718
12:55 AM $ 74.07
+0.00%
$ 5.93 million $ 686,776
12:54 AM $ 74.08
+0.00%
$ 5.95 million $ 686,817
12:53 AM $ 73.99
+0.00%
$ 5.95 million $ 685,866
12:52 AM $ 73.99
+0.00%
$ 5.95 million $ 685,913
12:51 AM $ 73.99
+0.00%
$ 5.95 million $ 685,980
12:50 AM $ 73.97
+0.00%
$ 5.95 million $ 686,063
12:49 AM $ 73.97
+0.01%
$ 5.94 million $ 686,093
12:48 AM $ 74.04
+0.00%
$ 5.94 million $ 683,795
12:47 AM $ 74.04
+0.00%
$ 5.94 million $ 683,789
12:46 AM $ 74.03
+0.00%
$ 5.94 million $ 683,804
12:45 AM $ 74.04
+0.00%
$ 5.94 million $ 683,830
12:44 AM $ 74.03
+0.00%
$ 5.95 million $ 683,880
12:43 AM $ 74.02
+0.00%
$ 5.95 million $ 683,781
12:42 AM $ 74.02
+0.00%
$ 5.95 million $ 683,759
12:41 AM $ 74.01
+0.00%
$ 5.95 million $ 683,724
12:40 AM $ 74.01
+0.00%
$ 5.95 million $ 683,735
12:39 AM $ 74.02
+0.00%
$ 5.95 million $ 683,741
12:38 AM $ 73.98
+0.00%
$ 5.95 million $ 683,664
12:37 AM $ 74
+0.00%
$ 5.95 million $ 683,668
12:36 AM $ 73.99
+0.00%
$ 5.95 million $ 683,679
12:35 AM $ 73.98
+0.00%
$ 5.95 million $ 683,706
12:34 AM $ 73.99
+0.00%
$ 5.94 million $ 683,721
12:33 AM $ 74.04
+0.00%
$ 5.94 million $ 683,869
12:32 AM $ 74.05
+0.00%
$ 5.94 million $ 683,885
12:31 AM $ 74.04
+0.00%
$ 5.94 million $ 683,907
12:30 AM $ 74.04
+0.00%
$ 5.94 million $ 683,883
12:29 AM $ 74.04
+0.01%
$ 5.95 million $ 683,840
12:28 AM $ 73.85
+0.00%
$ 5.95 million $ 684,606
12:27 AM $ 73.84
+0.00%
$ 5.95 million $ 684,588
12:26 AM $ 73.84
+0.00%
$ 5.95 million $ 684,562
12:25 AM $ 73.85
+0.00%
$ 5.95 million $ 684,579
12:24 AM $ 73.85
+0.00%
$ 5.93 million $ 684,593
12:23 AM $ 74.08
+0.00%
$ 5.93 million $ 685,076
12:22 AM $ 74.08
+0.00%
$ 5.93 million $ 685,086
12:21 AM $ 74.07
+0.00%
$ 5.93 million $ 685,067
12:20 AM $ 74.06
+0.00%
$ 5.93 million $ 685,114