Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 9 AM | $47.88 | -0.04% | ||
| Apr 13, 8 AM | $47.9 | +0.03% | ||
| Apr 13, 7 AM | $47.89 | +0.05% | ||
| Apr 13, 6 AM | $47.86 | -0.02% | ||
| Apr 13, 5 AM | $47.87 | -0.08% | ||
| Apr 13, 4 AM | $47.9 | +0.12% | ||
| Apr 13, 3 AM | $47.85 | -0.16% | ||
| Apr 13, 2 AM | $47.93 | +0.39% | ||
| Apr 13, 1 AM | $47.75 | -0.20% | ||
| Apr 13, 12 AM | $47.85 | -2.73% | ||
| Apr 12, 11 PM | $49.26 | -0.23% | ||
| Apr 12, 10 PM | $49.38 | +0.21% | ||
| Apr 12, 9 PM | $49.27 | -0.21% | ||
| Apr 12, 8 PM | $49.39 | +0.14% | ||
| Apr 12, 7 PM | $49.3 | -0.16% | ||
| Apr 12, 6 PM | $49.42 | +0.34% | ||
| Apr 12, 5 PM | $49.25 | +0.09% | ||
| Apr 12, 4 PM | $49.34 | +0.09% | ||
| Apr 12, 3 PM | $49.3 | -0.33% | ||
| Apr 12, 2 PM | $49.46 | +0.91% | ||
| Apr 12, 1 PM | $49.01 | -0.32% | ||
| Apr 12, 12 PM | $49.16 | +0.31% | ||
| Apr 12, 11 AM | $49.01 | +0.03% | ||
| Apr 12, 10 AM | $49 | -0.26% | ||
| Apr 12, 9 AM | $49.13 | -0.21% | ||
| Apr 12, 8 AM | $49.23 | +0.32% | ||
| Apr 12, 7 AM | $49.07 | +0.13% | ||
| Apr 12, 6 AM | $49.01 | -0.10% | ||
| Apr 12, 5 AM | $49.04 | -0.01% | ||
| Apr 12, 4 AM | $49.04 | -0.32% | ||
| Apr 12, 3 AM | $49.19 | +0.34% | ||
| Apr 12, 2 AM | $49.03 | -0.26% | ||
| Apr 12, 1 AM | $49.16 | +0.02% | ||
| Apr 12, 12 AM | $49.16 | -0.17% | ||
| Apr 11, 11 PM | $49.24 | +0.27% | ||
| Apr 11, 10 PM | $49.1 | -0.06% | ||
| Apr 11, 9 PM | $49.23 | +0.21% | ||
| Apr 11, 8 PM | $49.13 | -0.15% | ||
| Apr 11, 7 PM | $49.21 | +0.13% | ||
| Apr 11, 6 PM | $49.17 | +0.39% | ||
| Apr 11, 5 PM | $49.13 | +0.15% | ||
| Apr 11, 4 PM | $48.99 | +0.04% | ||
| Apr 11, 3 PM | $48.97 | -0.03% | ||
| Apr 11, 2 PM | $48.98 | -0.15% | ||
| Apr 11, 1 PM | $49.07 | +0.03% | ||
| Apr 11, 12 PM | $49.04 | +0.12% | ||
| Apr 11, 11 AM | $48.98 | -0.01% | ||
| Apr 11, 10 AM | $48.98 | -0.57% | ||
| Apr 11, 9 AM | $49.26 | +0.48% | ||
| Apr 11, 8 AM | $49.02 | -0.33% | ||