Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $47.28
+0.11%
$25,295 $708,687
Apr 9, 6 AM $47.22
-0.02%
$25,266 $709,002
Apr 9, 5 AM $47.23
+0.01%
$25,272 $709,228
Apr 9, 4 AM $47.23
+0.03%
$25,269 $709,681
Apr 9, 3 AM $47.24
-0.03%
$25,275 $710,459
Apr 9, 2 AM $47.29
+0.08%
$25,299 $714,495
Apr 9, 1 AM $47.26
+0.02%
$25,288 $714,498
Apr 9, 12 AM $47.23
-0.99%
$25,272 $714,803
Apr 8, 11 PM $47.72
+0.05%
$25,531 $713,870
Apr 8, 10 PM $47.74
+0.31%
$25,544 $715,980
Apr 8, 9 PM $47.51
-0.02%
$25,421 $722,355
Apr 8, 8 PM $47.54
-0.51%
$25,437 $722,626
Apr 8, 7 PM $47.59
-0.11%
$25,465 $724,276
Apr 8, 6 PM $47.74
-0.56%
$25,545 $727,858
Apr 8, 5 PM $48.08
-0.08%
$25,723 $729,394
Apr 8, 4 PM $48.12
+0.85%
$25,745 $730,195
Apr 8, 3 PM $47.71
+0.23%
$25,528 $731,528
Apr 8, 2 PM $47.6
-1.25%
$25,466 $734,753
Apr 8, 1 PM $48.19
-0.59%
$25,783 $737,272
Apr 8, 12 PM $48.47
+0.07%
$25,932 $736,860
Apr 8, 11 AM $48.42
+0.13%
$25,906 $739,511
Apr 8, 10 AM $48.35
-0.05%
$25,870 $740,115
Apr 8, 9 AM $48.38
+0.23%
$25,882 $742,092
Apr 8, 8 AM $48.26
+0.55%
$25,822 $740,848
Apr 8, 7 AM $48
-0.05%
$25,681 $741,914
Apr 8, 6 AM $48.03
-0.03%
$25,700 $734,100
Apr 8, 5 AM $48.03
+0.34%
$25,699 $742,134
Apr 8, 4 AM $47.8
+0.44%
$25,573 $740,581
Apr 8, 3 AM $47.6
-0.43%
$25,466 $738,783
Apr 8, 2 AM $47.8
-0.09%
$25,576 $735,960
Apr 8, 1 AM $47.8
+0.37%
$25,573 $735,307
Apr 8, 12 AM $47.62
+0.05%
$25,479 $734,959
Apr 7, 11 PM $47.6
+1.87%
$25,466 $735,808
Apr 7, 10 PM $46.7
+5.10%
$24,988 $733,401
Apr 7, 9 PM $44.44
+0.19%
$23,775 $723,253
Apr 7, 8 PM $44.35
+1.14%
$23,730 $724,268
Apr 7, 7 PM $43.86
+2.62%
$23,465 $722,302
Apr 7, 6 PM $42.73
-1.83%
$22,864 $716,455
Apr 7, 5 PM $43.53
+0.59%
$23,290 $715,341
Apr 7, 4 PM $43.28
+1.38%
$23,158 $714,661
Apr 7, 3 PM $42.7
+0.48%
$22,845 $710,471
Apr 7, 2 PM $42.51
-1.53%
$22,742 $707,722
Apr 7, 1 PM $43.18
-0.68%
$23,101 $707,480
Apr 7, 12 PM $43.47
+0.07%
$23,259 $707,820
Apr 7, 11 AM $43.47
-0.12%
$23,256 $706,169
Apr 7, 10 AM $43.53
-1.12%
$23,290 $705,276
Apr 7, 9 AM $44.02
+0.32%
$23,554 $703,191
Apr 7, 8 AM $43.9
+0.83%
$23,487 $702,903
Apr 7, 7 AM $43.54
+0.09%
$23,294 $701,661
Apr 7, 6 AM $43.48
+0.04%
$23,264 $702,506