ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 53.67
+0.02%
$ 28,715 $ 57,371
Feb 1, 3 PM $ 53.65
-0.07%
$ 28,705 $ 56,816
Feb 1, 2 PM $ 53.64
-0.06%
$ 28,699 $ 56,490
Feb 1, 1 PM $ 53.65
-0.02%
$ 28,705 $ 55,615
Feb 1, 12 PM $ 53.67
+0.06%
$ 28,715 $ 55,699
Feb 1, 11 AM $ 53.69
+0.06%
$ 28,726 $ 55,748
Feb 1, 10 AM $ 53.67
-0.04%
$ 28,721 $ 56,046
Feb 1, 9 AM $ 53.66
+0.00%
$ 28,721 $ 56,191
Feb 1, 8 AM $ 53.68
+0.06%
$ 28,721 $ 55,952
Feb 1, 7 AM $ 53.65
-0.07%
$ 28,705 $ 56,482
Feb 1, 6 AM $ 53.66
-0.04%
$ 28,710 $ 57,022
Feb 1, 5 AM $ 53.66
+0.04%
$ 28,710 $ 57,427
Feb 1, 4 AM $ 53.65
+0.02%
$ 28,705 $ 57,725
Feb 1, 3 AM $ 53.73
+0.17%
$ 28,748 $ 57,038
Feb 1, 2 AM $ 53.67
+0.02%
$ 28,715 $ 57,238
Feb 1, 1 AM $ 53.67
+0.04%
$ 28,715 $ 57,201
Feb 1, 12 AM $ 53.67
-0.02%
$ 28,715 $ 56,732
Download