Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $43.03
-0.04%
$23,022 $714,841
Apr 3, 2 AM $43.05
-0.02%
$23,032 $715,604
Apr 3, 1 AM $43.06
+0.09%
$23,037 $715,817
Apr 3, 12 AM $43.02
-0.03%
$23,016 $721,168
Apr 2, 11 PM $43.03
-0.07%
$23,024 $719,922
Apr 2, 10 PM $43.06
-0.35%
$23,040 $719,750
Apr 2, 9 PM $43.16
-0.15%
$23,091 $720,129
Apr 2, 8 PM $43.22
+0.29%
$23,125 $719,762
Apr 2, 7 PM $43.09
+0.58%
$23,056 $721,222
Apr 2, 6 PM $42.86
-0.05%
$22,931 $721,898
Apr 2, 5 PM $42.82
+0.00%
$22,912 $724,881
Apr 2, 4 PM $42.82
-0.64%
$22,911 $724,242
Apr 2, 3 PM $43.1
+0.24%
$23,061 $718,803
Apr 2, 2 PM $42.9
+3.48%
$22,953 $720,228
Apr 2, 1 PM $41.16
+1.32%
$22,025 $713,748
Apr 2, 12 PM $40.78
-0.29%
$21,819 $713,021
Apr 2, 11 AM $40.91
-1.13%
$21,887 $715,576
Apr 2, 10 AM $41.35
-0.02%
$22,124 $716,422
Apr 2, 9 AM $41.33
-0.17%
$22,112 $715,776
Apr 2, 8 AM $41.39
+0.04%
$22,147 $714,350
Apr 2, 7 AM $41.38
+0.10%
$22,139 $713,956
Apr 2, 6 AM $41.33
+0.10%
$22,115 $714,400
Apr 2, 5 AM $41.29
-0.59%
$22,092 $715,491
Apr 2, 4 AM $41.54
-0.18%
$22,223 $716,346
Apr 2, 3 AM $41.61
-0.55%
$22,262 $716,370
Apr 2, 2 AM $41.85
-0.60%
$22,391 $716,156
Apr 2, 1 AM $42.1
-3.02%
$22,526 $716,626
Apr 2, 12 AM $43.41
-0.13%
$23,227 $713,666
Apr 1, 11 PM $43.47
+0.12%
$23,256 $714,943
Apr 1, 10 PM $43.41
-0.04%
$23,228 $716,092
Apr 1, 9 PM $43.43
-0.04%
$23,237 $717,067
Apr 1, 8 PM $43.45
-0.06%
$23,246 $716,814
Apr 1, 7 PM $43.47
+0.84%
$23,258 $716,019
Apr 1, 6 PM $43.11
-1.44%
$23,064 $715,120
Apr 1, 5 PM $43.73
+0.00%
$23,398 $715,447
Apr 1, 4 PM $43.73
+0.00%
$23,397 $726,179
Apr 1, 3 PM $43.73
+0.73%
$23,398 $736,564
Apr 1, 2 PM $43.42
+1.65%
$23,229 $735,581
Apr 1, 1 PM $42.7
+0.23%
$22,845 $734,453
Apr 1, 12 PM $42.85
-0.40%
$22,928 $734,077
Apr 1, 11 AM $42.99
+0.75%
$22,999 $734,179
Apr 1, 10 AM $42.67
-0.03%
$22,828 $733,861
Apr 1, 9 AM $42.59
+0.07%
$22,788 $735,361
Apr 1, 8 AM $42.56
-0.18%
$22,773 $734,816
Apr 1, 7 AM $42.69
-0.11%
$22,842 $735,545
Apr 1, 6 AM $42.74
+0.41%
$22,867 $735,480
Apr 1, 5 AM $42.56
+0.11%
$22,774 $735,234
Apr 1, 4 AM $42.52
-0.04%
$22,748 $738,651
Apr 1, 3 AM $42.5
+0.32%
$22,742 $740,054
Apr 1, 2 AM $42.37
-0.01%
$22,669 $739,803