ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 74.12
+0.00%
$ 6.1 million $ 690,587
Today, at 10 PM $ 74.24
+0.04%
$ 6.11 million $ 690,501
Today, at 9 PM $ 74.21
+0.42%
$ 6.11 million $ 689,815
Today, at 8 PM $ 73.92
-0.03%
$ 6.08 million $ 698,444
Today, at 7 PM $ 73.93
-0.38%
$ 6.08 million $ 699,326
Today, at 6 PM $ 74.23
+0.20%
$ 6.11 million $ 696,624
Today, at 5 PM $ 74.08
-0.09%
$ 6.1 million $ 690,101
Today, at 4 PM $ 74.15
-0.51%
$ 6.1 million $ 696,784
Today, at 3 PM $ 74.52
+0.04%
$ 6.13 million $ 711,348
Today, at 2 PM $ 74.49
+0.61%
$ 6.13 million $ 712,756
Today, at 1 PM $ 74.04
-0.65%
$ 6.09 million $ 715,938
Today, at 12 PM $ 74.54
-0.28%
$ 6.13 million $ 714,095
Today, at 11 AM $ 74.75
-0.80%
$ 6.15 million $ 715,887
Today, at 10 AM $ 75.35
-0.42%
$ 6.2 million $ 723,465
Today, at 9 AM $ 75.66
+0.42%
$ 6.23 million $ 718,581
Today, at 8 AM $ 75.34
-0.18%
$ 6.2 million $ 724,650
Today, at 7 AM $ 75.47
+0.34%
$ 6.21 million $ 710,437
Today, at 6 AM $ 75.22
+1.42%
$ 6.19 million $ 708,965
Today, at 5 AM $ 74.17
-0.12%
$ 6.1 million $ 709,300
Today, at 4 AM $ 74.45
+0.00%
$ 6.13 million $ 717,313
Today, at 3 AM $ 74.21
+0.06%
$ 6.11 million $ 717,014
Today, at 2 AM $ 74.18
-0.04%
$ 6.1 million $ 721,024
Today, at 1 AM $ 74.43
+0.13%
$ 6.13 million $ 722,961
Today, at 12 AM $ 74.36
+1.21%
$ 6.12 million $ 717,445
Yesterday, at 11 PM $ 73.44
+0.02%
$ 6.04 million $ 712,579
Yesterday, at 10 PM $ 73.42
-0.38%
$ 6.04 million $ 719,421
Yesterday, at 9 PM $ 73.69
-0.48%
$ 6.06 million $ 722,501
Yesterday, at 8 PM $ 74.05
+0.07%
$ 6.09 million $ 716,039
Yesterday, at 7 PM $ 74.01
-0.08%
$ 6.09 million $ 709,851
Yesterday, at 6 PM $ 74.06
+0.16%
$ 6.09 million $ 718,366
Yesterday, at 5 PM $ 73.96
+0.27%
$ 6.09 million $ 721,458
Yesterday, at 4 PM $ 73.75
-0.31%
$ 6.07 million $ 720,910
Yesterday, at 3 PM $ 73.98
+0.28%
$ 6.09 million $ 712,160
Yesterday, at 2 PM $ 73.78
+0.00%
$ 6.07 million $ 708,269
Yesterday, at 1 PM $ 73.77
-0.23%
$ 6.07 million $ 704,123
Yesterday, at 12 PM $ 73.95
+0.25%
$ 6.08 million $ 707,163
Yesterday, at 11 AM $ 73.76
+0.01%
$ 6.07 million $ 711,692
Yesterday, at 10 AM $ 73.75
-0.16%
$ 6.07 million $ 703,994
Yesterday, at 9 AM $ 73.87
+0.18%
$ 6.08 million $ 704,738
Yesterday, at 8 AM $ 73.74
-0.33%
$ 6.07 million $ 703,652
Yesterday, at 7 AM $ 73.98
+0.04%
$ 6.09 million $ 711,363
Yesterday, at 6 AM $ 73.95
-0.02%
$ 6.08 million $ 714,741
Yesterday, at 5 AM $ 73.96
-0.03%
$ 6.09 million $ 709,564
Yesterday, at 4 AM $ 73.98
+0.08%
$ 6.09 million $ 711,159
Yesterday, at 3 AM $ 73.92
-0.03%
$ 6.08 million $ 713,730
Yesterday, at 2 AM $ 73.89
-0.08%
$ 6.08 million $ 706,181
Yesterday, at 1 AM $ 73.96
+0.34%
$ 6.09 million $ 693,114
Yesterday, at 12 AM $ 73.72
-0.35%
$ 6.07 million $ 698,524
Aug 8, 11 PM $ 73.98
+0.42%
$ 6.09 million $ 706,925
Aug 8, 10 PM $ 73.68
-0.32%
$ 6.07 million $ 703,420
Download