ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 75.61
+0.00%
$ 40,455 $ 1.32 million
Today, at 5 PM $ 75.87
-1.00%
$ 40,592 $ 1.32 million
Today, at 4 PM $ 76.56
+1.11%
$ 40,964 $ 1.32 million
Today, at 3 PM $ 75.76
-0.60%
$ 40,536 $ 1.33 million
Today, at 2 PM $ 76.22
-0.61%
$ 40,783 $ 1.34 million
Today, at 1 PM $ 76.65
+1.39%
$ 41,011 $ 1.34 million
Today, at 12 PM $ 75.48
-1.25%
$ 40,385 $ 1.34 million
Today, at 11 AM $ 76.44
+0.45%
$ 40,897 $ 1.34 million
Today, at 10 AM $ 76.06
-0.66%
$ 40,697 $ 1.33 million
Today, at 9 AM $ 76.54
-0.03%
$ 40,949 $ 1.33 million
Today, at 8 AM $ 76.54
-0.98%
$ 40,950 $ 1.33 million
Today, at 7 AM $ 77.57
-0.40%
$ 41,505 $ 1.34 million
Today, at 6 AM $ 77.94
-1.46%
$ 41,701 $ 1.34 million
Today, at 5 AM $ 79.09
-0.69%
$ 42,317 $ 1.34 million
Today, at 4 AM $ 79.81
-0.72%
$ 42,700 $ 1.34 million
Today, at 3 AM $ 80.39
-0.89%
$ 43,012 $ 1.34 million
Today, at 2 AM $ 81.11
-0.07%
$ 43,397 $ 1.34 million
Today, at 1 AM $ 81.17
-1.11%
$ 43,430 $ 1.33 million
Today, at 12 AM $ 82.08
-0.23%
$ 43,916 $ 1.34 million
Yesterday, at 11 PM $ 82.21
-0.50%
$ 43,983 $ 1.34 million
Yesterday, at 10 PM $ 82.62
+0.26%
$ 44,203 $ 1.34 million
Yesterday, at 9 PM $ 82.41
-0.21%
$ 44,091 $ 1.34 million
Yesterday, at 8 PM $ 82.58
+0.05%
$ 44,185 $ 1.34 million
Yesterday, at 7 PM $ 82.55
+0.06%
$ 44,165 $ 1.35 million
Yesterday, at 6 PM $ 82.5
+0.10%
$ 44,138 $ 1.34 million
Yesterday, at 5 PM $ 82.57
+0.56%
$ 44,178 $ 1.34 million
Yesterday, at 4 PM $ 82.11
-0.23%
$ 43,933 $ 1.33 million
Yesterday, at 3 PM $ 82.39
-0.32%
$ 44,081 $ 1.33 million
Yesterday, at 2 PM $ 82.66
-1.87%
$ 44,224 $ 1.31 million
Yesterday, at 1 PM $ 84.23
+0.35%
$ 45,068 $ 1.31 million
Yesterday, at 12 PM $ 83.94
+0.45%
$ 44,910 $ 1.31 million
Yesterday, at 11 AM $ 83.56
+0.28%
$ 44,708 $ 1.31 million
Yesterday, at 10 AM $ 83.32
+0.12%
$ 44,578 $ 1.3 million
Yesterday, at 9 AM $ 83.1
-0.13%
$ 44,459 $ 1.29 million
Yesterday, at 8 AM $ 83.23
-0.10%
$ 44,533 $ 1.29 million
Yesterday, at 7 AM $ 83.34
+0.71%
$ 44,587 $ 1.28 million
Yesterday, at 6 AM $ 82.74
+0.56%
$ 44,269 $ 1.28 million
Yesterday, at 5 AM $ 82.25
+0.73%
$ 44,006 $ 1.28 million
Yesterday, at 4 AM $ 81.73
-0.07%
$ 43,729 $ 1.28 million
Yesterday, at 3 AM $ 81.79
-0.45%
$ 43,761 $ 1.28 million
Yesterday, at 2 AM $ 82.17
-0.10%
$ 43,962 $ 1.28 million
Yesterday, at 1 AM $ 82.25
+0.53%
$ 44,007 $ 1.27 million
Yesterday, at 12 AM $ 81.82
-0.29%
$ 43,778 $ 1.28 million
Jun 21, 11 PM $ 82.06
-0.53%
$ 43,908 $ 1.27 million
Jun 21, 10 PM $ 82.5
+0.03%
$ 44,138 $ 1.27 million
Jun 21, 9 PM $ 82.47
-0.17%
$ 44,125 $ 1.28 million
Jun 21, 8 PM $ 82.61
+0.17%
$ 44,197 $ 1.27 million
Jun 21, 7 PM $ 82.46
+0.01%
$ 44,122 $ 1.27 million
Jun 21, 6 PM $ 82.4
-0.08%
$ 44,086 $ 1.27 million
Jun 21, 5 PM $ 82.51
-0.09%
$ 44,144 $ 1.28 million
Download