ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 58.17
-0.22%
$ 31,190 $ 706,984
8:03 AM $ 58.3
+0.00%
$ 31,190 $ 706,984
8:02 AM $ 58.31
+0.00%
$ 31,190 $ 707,057
8:01 AM $ 58.3
+0.00%
$ 31,190 $ 707,057
8:00 AM $ 58.3
+0.00%
$ 31,190 $ 707,049
7:59 AM $ 58.29
+0.03%
$ 31,190 $ 706,786
7:58 AM $ 58.27
+0.00%
$ 31,190 $ 706,786
7:57 AM $ 58.28
+0.00%
$ 31,190 $ 706,770
7:56 AM $ 58.28
+0.00%
$ 31,190 $ 706,780
7:55 AM $ 58.28
+0.00%
$ 31,190 $ 706,780
7:54 AM $ 58.28
+0.28%
$ 31,183 $ 706,845
7:53 AM $ 58.11
+0.00%
$ 31,183 $ 706,845
7:52 AM $ 58.11
+0.00%
$ 31,183 $ 706,832
7:51 AM $ 58.11
+0.00%
$ 31,183 $ 706,771
7:50 AM $ 58.11
+0.00%
$ 31,183 $ 706,771
7:49 AM $ 58.11
-0.27%
$ 31,090 $ 706,977
7:48 AM $ 58.27
+0.00%
$ 31,090 $ 706,977
7:47 AM $ 58.28
+0.00%
$ 31,090 $ 706,967
7:46 AM $ 58.28
+0.00%
$ 31,090 $ 706,930
7:45 AM $ 58.28
+0.00%
$ 31,090 $ 706,930
7:44 AM $ 58.29
+0.28%
$ 31,189 $ 707,025
7:43 AM $ 58.13
+0.00%
$ 31,189 $ 707,025
7:42 AM $ 58.13
+0.00%
$ 31,189 $ 706,992
7:41 AM $ 58.13
+0.00%
$ 31,189 $ 706,992
7:40 AM $ 58.13
+0.00%
$ 31,189 $ 706,963
7:39 AM $ 58.23
+0.00%
$ 31,155 $ 706,910
7:38 AM $ 58.23
+0.00%
$ 31,155 $ 706,617
7:37 AM $ 58.22
+0.00%
$ 31,155 $ 706,617
7:36 AM $ 58.22
+0.00%
$ 31,155 $ 706,637
7:35 AM $ 58.23
+0.00%
$ 31,155 $ 706,637
7:34 AM $ 58.24
-0.06%
$ 31,158 $ 706,816
7:33 AM $ 58.27
+0.00%
$ 31,158 $ 706,816
7:32 AM $ 58.27
+0.00%
$ 31,158 $ 706,825
7:31 AM $ 58.27
+0.00%
$ 31,158 $ 706,825
7:30 AM $ 58.28
+0.00%
$ 31,158 $ 706,802
7:29 AM $ 58.28
+0.00%
$ 31,181 $ 706,802
7:28 AM $ 58.28
+0.00%
$ 31,181 $ 706,695
7:27 AM $ 58.29
+0.00%
$ 31,181 $ 706,624
7:26 AM $ 58.29
+0.00%
$ 31,181 $ 706,624
7:25 AM $ 58.29
+0.00%
$ 31,181 $ 706,581
7:24 AM $ 58.29
-0.03%
$ 31,186 $ 706,523
7:23 AM $ 58.32
+0.00%
$ 31,186 $ 706,472
7:22 AM $ 58.32
+0.00%
$ 31,186 $ 706,472
7:21 AM $ 58.32
+0.00%
$ 31,186 $ 706,480
7:20 AM $ 58.32
+0.00%
$ 31,186 $ 706,480
7:19 AM $ 58.33
+0.33%
$ 31,207 $ 706,354
7:18 AM $ 58.12
+0.00%
$ 31,207 $ 706,354
7:17 AM $ 58.1
+0.00%
$ 31,207 $ 706,391
7:16 AM $ 58.1
+0.00%
$ 31,207 $ 706,391
7:15 AM $ 58.1
+0.00%
$ 31,207 $ 706,395
Download