ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 75.61
+0.00%
$ 40,455 $ 1.32 million
6:18 PM $ 75.6
+0.00%
$ 40,455 $ 1.32 million
6:17 PM $ 75.6
+0.00%
$ 40,455 $ 1.32 million
6:16 PM $ 75.6
-0.04%
$ 40,455 $ 1.32 million
6:15 PM $ 75.63
+0.01%
$ 40,455 $ 1.32 million
6:14 PM $ 75.67
+0.00%
$ 40,488 $ 1.32 million
6:13 PM $ 75.68
+0.00%
$ 40,488 $ 1.32 million
6:12 PM $ 75.67
+0.00%
$ 40,488 $ 1.32 million
6:11 PM $ 75.67
-0.08%
$ 40,488 $ 1.32 million
6:10 PM $ 75.73
+0.01%
$ 40,488 $ 1.32 million
6:09 PM $ 75.72
+0.00%
$ 40,511 $ 1.32 million
6:08 PM $ 75.71
+0.00%
$ 40,511 $ 1.32 million
6:07 PM $ 75.72
+0.00%
$ 40,511 $ 1.32 million
6:06 PM $ 75.72
+0.03%
$ 40,511 $ 1.32 million
6:05 PM $ 75.7
-0.01%
$ 40,511 $ 1.32 million
6:04 PM $ 75.74
+0.00%
$ 40,525 $ 1.32 million
6:03 PM $ 75.74
+0.00%
$ 40,525 $ 1.32 million
6:02 PM $ 75.74
+0.00%
$ 40,525 $ 1.32 million
6:01 PM $ 75.76
-0.01%
$ 40,525 $ 1.32 million
6:00 PM $ 75.76
-0.14%
$ 40,525 $ 1.32 million
5:59 PM $ 75.87
+0.00%
$ 40,592 $ 1.32 million
5:58 PM $ 75.86
+0.00%
$ 40,592 $ 1.32 million
5:57 PM $ 75.86
+0.00%
$ 40,592 $ 1.32 million
5:56 PM $ 75.86
-0.36%
$ 40,592 $ 1.32 million
5:55 PM $ 76.14
-0.02%
$ 40,592 $ 1.32 million
5:54 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:53 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:52 PM $ 76.4
+0.00%
$ 40,875 $ 1.32 million
5:51 PM $ 76.41
-0.17%
$ 40,875 $ 1.32 million
5:50 PM $ 76.54
-0.02%
$ 40,875 $ 1.32 million
5:49 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:48 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:47 PM $ 76.55
+0.00%
$ 40,959 $ 1.32 million
5:46 PM $ 76.55
-0.02%
$ 40,959 $ 1.32 million
5:45 PM $ 76.57
+0.01%
$ 40,959 $ 1.32 million
5:44 PM $ 76.5
+0.00%
$ 40,931 $ 1.32 million
5:43 PM $ 76.5
+0.00%
$ 40,931 $ 1.32 million
5:42 PM $ 76.51
+0.00%
$ 40,931 $ 1.32 million
5:41 PM $ 76.51
+0.13%
$ 40,931 $ 1.32 million
5:40 PM $ 76.41
+0.00%
$ 40,931 $ 1.32 million
5:39 PM $ 76.46
+0.00%
$ 40,907 $ 1.32 million
5:38 PM $ 76.45
+0.00%
$ 40,907 $ 1.32 million
5:37 PM $ 76.45
+0.00%
$ 40,907 $ 1.32 million
5:36 PM $ 76.46
+0.01%
$ 40,907 $ 1.32 million
5:35 PM $ 76.45
+0.04%
$ 40,907 $ 1.32 million
5:34 PM $ 76.42
+0.00%
$ 40,890 $ 1.32 million
5:33 PM $ 76.44
+0.00%
$ 40,890 $ 1.32 million
5:32 PM $ 76.44
+0.00%
$ 40,890 $ 1.32 million
5:31 PM $ 76.44
+0.16%
$ 40,890 $ 1.32 million
5:30 PM $ 76.32
+0.01%
$ 40,890 $ 1.32 million
Download