ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 74.11
+0.00%
$ 6.1 million $ 690,539
11:17 PM $ 74.12
+0.00%
$ 6.1 million $ 690,587
11:16 PM $ 74.11
+0.00%
$ 6.1 million $ 690,625
11:15 PM $ 74.11
+0.00%
$ 6.1 million $ 690,640
11:14 PM $ 74.12
+0.00%
$ 6.1 million $ 690,679
11:13 PM $ 74.09
+0.00%
$ 6.1 million $ 690,167
11:12 PM $ 74.08
+0.00%
$ 6.1 million $ 690,207
11:11 PM $ 74.09
+0.00%
$ 6.1 million $ 690,210
11:10 PM $ 74.09
+0.00%
$ 6.1 million $ 690,217
11:09 PM $ 74.1
+0.00%
$ 6.1 million $ 690,197
11:08 PM $ 74.16
+0.00%
$ 6.1 million $ 689,827
11:07 PM $ 74.15
+0.00%
$ 6.1 million $ 689,858
11:06 PM $ 74.15
+0.00%
$ 6.1 million $ 689,882
11:05 PM $ 74.15
+0.00%
$ 6.1 million $ 689,874
11:04 PM $ 74.16
-0.01%
$ 6.1 million $ 689,850
11:03 PM $ 74.22
+0.00%
$ 6.1 million $ 690,469
11:02 PM $ 74.23
+0.00%
$ 6.1 million $ 690,457
11:01 PM $ 74.23
+0.00%
$ 6.1 million $ 690,495
11:00 PM $ 74.23
+0.00%
$ 6.1 million $ 690,508
10:59 PM $ 74.24
+0.00%
$ 6.11 million $ 690,501
10:58 PM $ 74.1
+0.00%
$ 6.11 million $ 691,060
10:57 PM $ 74.1
+0.00%
$ 6.11 million $ 691,036
10:56 PM $ 74.09
+0.00%
$ 6.11 million $ 691,010
10:55 PM $ 74.08
+0.00%
$ 6.11 million $ 690,984
10:54 PM $ 74.09
+0.01%
$ 6.1 million $ 690,970
10:53 PM $ 74.07
+0.00%
$ 6.1 million $ 689,661
10:52 PM $ 74.07
+0.00%
$ 6.1 million $ 689,661
10:51 PM $ 74.08
+0.00%
$ 6.1 million $ 689,683
10:50 PM $ 74.08
+0.00%
$ 6.1 million $ 689,701
10:49 PM $ 74.09
+0.00%
$ 6.1 million $ 689,699
10:48 PM $ 74.1
+0.00%
$ 6.1 million $ 686,408
10:47 PM $ 74.11
+0.00%
$ 6.1 million $ 686,438
10:46 PM $ 74.12
+0.00%
$ 6.1 million $ 686,444
10:45 PM $ 74.12
+0.00%
$ 6.1 million $ 686,515
10:44 PM $ 74.12
+0.00%
$ 6.1 million $ 686,576
10:43 PM $ 74.09
+0.00%
$ 6.1 million $ 685,578
10:42 PM $ 74.08
+0.00%
$ 6.1 million $ 685,587
10:41 PM $ 74.08
+0.00%
$ 6.1 million $ 685,579
10:40 PM $ 74.07
+0.00%
$ 6.1 million $ 685,567
10:39 PM $ 74.06
+0.00%
$ 6.09 million $ 685,553
10:38 PM $ 74.06
+0.00%
$ 6.09 million $ 684,346
10:37 PM $ 74.06
+0.00%
$ 6.09 million $ 684,323
10:36 PM $ 74.05
+0.00%
$ 6.09 million $ 684,270
10:35 PM $ 74.04
+0.00%
$ 6.09 million $ 684,264
10:34 PM $ 74.04
+0.01%
$ 6.09 million $ 684,224
10:33 PM $ 74.04
+0.00%
$ 6.09 million $ 683,220
10:32 PM $ 74.04
+0.00%
$ 6.09 million $ 683,236
10:31 PM $ 74.04
+0.00%
$ 6.09 million $ 683,231
10:30 PM $ 74.04
+0.00%
$ 6.09 million $ 683,131
10:29 PM $ 74.05
+0.02%
$ 6.09 million $ 683,105
Download