21Million Historical Data

21M Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0522
-0.45%
$ 1.1 million $ 23,684
Feb 8, 2025 $ 0.0537
+13.37%
$ 1.13 million $ 10,519
Feb 7, 2025 $ 0.0473
-18.38%
$ 993,880 $ 17,020
Feb 6, 2025 $ 0.0538
+19.51%
$ 1.13 million $ 9,871
Feb 5, 2025 $ 0.0453
-3.10%
$ 951,726 $ 19,352
Feb 4, 2025 $ 0.0483
-1.19%
$ 1.01 million $ 26,667
Feb 3, 2025 $ 0.0488
-59.18%
$ 1.03 million $ 21,228
Feb 2, 2025 $ 0.123
-14.07%
$ 2.58 million $ 42,497
Feb 1, 2025 $ 0.135
-9.10%
$ 2.84 million $ 27,032
Jan 31, 2025 $ 0.156
+39.39%
$ 3.28 million $ 146,515
Jan 30, 2025 $ 0.104
+97.31%
$ 2.19 million $ 49,497
Jan 29, 2025 $ 0.0504
-8.66%
$ 1.06 million $ 7,831
Jan 28, 2025 $ 0.0532
-6.93%
$ 1.12 million $ 5,054
Jan 27, 2025 $ 0.0549
-7.06%
$ 1.15 million $ 7,535
Jan 26, 2025 $ 0.0582
-2.46%
$ 1.22 million $ 8,177
Jan 25, 2025 $ 0.0582
+0.03%
$ 1.22 million $ 9,919
Jan 24, 2025 $ 0.0581
-3.61%
$ 1.22 million $ 8,540
Jan 23, 2025 $ 0.0613
+1.71%
$ 1.29 million $ 6,354
Jan 22, 2025 $ 0.0609
+0.97%
$ 1.28 million $ 8,847
Jan 21, 2025 $ 0.0603
+2.71%
$ 1.27 million $ 16,631
Jan 20, 2025 $ 0.0584
+1.02%
$ 1.23 million $ 21,047
Jan 19, 2025 $ 0.0598
+2.59%
$ 1.26 million $ 27,173
Jan 18, 2025 $ 0.0593
-3.69%
$ 1.24 million $ 21,804
Jan 17, 2025 $ 0.0615
-4.10%
$ 1.29 million $ 25,089
Jan 16, 2025 $ 0.065
-8.06%
$ 1.37 million $ 16,202
Jan 15, 2025 $ 0.0631
-2.98%
$ 1.32 million $ 14,449
Jan 14, 2025 $ 0.065
+2.42%
$ 1.36 million $ 19,719
Jan 13, 2025 $ 0.0657
-15.55%
$ 1.38 million $ 16,776
Jan 12, 2025 $ 0.0678
+1.47%
$ 1.42 million $ 13,115
Jan 11, 2025 $ 0.0695
+3.70%
$ 1.46 million $ 11,008
Jan 10, 2025 $ 0.0685
-0.51%
$ 1.44 million $ 14,467
Jan 9, 2025 $ 0.0671
-6.70%
$ 1.41 million $ 12,515
Jan 8, 2025 $ 0.0679
-2.25%
$ 1.43 million $ 14,622
Jan 7, 2025 $ 0.0707
-2.21%
$ 1.48 million $ 13,156
Jan 6, 2025 $ 0.072
+5.08%
$ 1.51 million $ 15,783
Jan 5, 2025 $ 0.0712
-4.13%
$ 1.5 million $ 29,651
Jan 4, 2025 $ 0.0763
-3.52%
$ 1.6 million $ 18,734
Jan 3, 2025 $ 0.079
-2.24%
$ 1.66 million $ 20,645
Jan 2, 2025 $ 0.0788
-1.59%
$ 1.65 million $ 28,117
Jan 1, 2025 $ 0.079
+2.02%
$ 1.66 million $ 27,800
Dec 31, 2024 $ 0.0784
+3.11%
$ 1.65 million $ 14,384
Dec 30, 2024 $ 0.0761
+0.84%
$ 1.6 million $ 37,842
Dec 29, 2024 $ 0.0754
+0.67%
$ 1.58 million $ 100,468
Dec 28, 2024 $ 0.0748
+4.18%
$ 1.57 million $ 54,481
Dec 27, 2024 $ 0.0715
+3.54%
$ 1.5 million $ 93,592
Dec 26, 2024 $ 0.07
+5.37%
$ 1.47 million $ 62,052
Dec 25, 2024 $ 0.0668
+1.37%
$ 1.4 million $ 29,884
Dec 24, 2024 $ 0.066
+2.72%
$ 1.39 million $ 15,679
Dec 23, 2024 $ 0.0649
+6.97%
$ 1.36 million $ 23,904
Dec 22, 2024 $ 0.0635
+0.65%
$ 1.33 million $ 13,505