Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Million Historical Data

21M Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.0636
+14.68%
$1.33 million $15,228
Dec 20, 2024 $0.0545
+5.70%
$1.14 million $56,452
Dec 19, 2024 $0.0515
-8.97%
$1.08 million $98,145
Dec 18, 2024 $0.0567
-8.12%
$1.19 million $56,672
Dec 17, 2024 $0.062
+2.31%
$1.3 million $22,087
Dec 16, 2024 $0.0609
+4.20%
$1.28 million $27,353
Dec 15, 2024 $0.0586
+9.23%
$1.23 million $38,622
Dec 14, 2024 $0.0536
-0.35%
$1.13 million $29,926
Dec 13, 2024 $0.0538
+7.93%
$1.13 million $23,019
Dec 12, 2024 $0.0497
-7.74%
$1.04 million $31,451
Dec 11, 2024 $0.0537
+13.47%
$1.13 million $40,086
Dec 10, 2024 $0.0473
-6.75%
$993,963 $17,517
Dec 9, 2024 $0.0512
-9.87%
$1.07 million $20,229
Dec 8, 2024 $0.0573
+1.70%
$1.2 million $30,829
Dec 7, 2024 $0.0564
+1.24%
$1.18 million $24,320
Dec 6, 2024 $0.0556
+3.19%
$1.17 million $19,492
Dec 5, 2024 $0.0543
-8.02%
$1.14 million $35,907
Dec 4, 2024 $0.0542
+0.52%
$-- $32,576
Dec 3, 2024 $0.054
+6.53%
$1.13 million $32,540
Dec 2, 2024 $0.0506
-7.60%
$1.06 million $27,713
Dec 1, 2024 $0.0548
+0.90%
$1.15 million $57,159
Nov 30, 2024 $0.0544
-2.04%
$1.14 million $35,832
Nov 29, 2024 $0.0556
-0.49%
$1.17 million $15,347
Nov 28, 2024 $0.0557
+5.41%
$1.17 million $80,903
Nov 27, 2024 $0.0526
+6.68%
$1.1 million $40,997
Nov 26, 2024 $0.0494
-6.47%
$1.04 million $63,194
Nov 25, 2024 $0.0528
+6.03%
$1.11 million $45,333
Nov 24, 2024 $0.0499
+1.74%
$1.05 million $31,907
Nov 23, 2024 $0.0491
+2.60%
$1.03 million $81,812
Nov 22, 2024 $0.0478
+2.19%
$1 million $43,074
Nov 21, 2024 $0.0468
+1.03%
$982,887 $29,032
Nov 20, 2024 $0.0463
-2.94%
$971,715 $17,566
Nov 19, 2024 $0.0476
-2.34%
$999,484 $31,133
Nov 18, 2024 $0.0488
-2.53%
$1.02 million $37,133
Nov 17, 2024 $0.0498
-1.71%
$1.05 million $42,711
Nov 16, 2024 $0.05
+3.87%
$1.05 million $34,694
Nov 15, 2024 $0.0482
-1.91%
$1.01 million $19,904
Nov 14, 2024 $0.0492
+1.01%
$1.03 million $56,723
Nov 13, 2024 $0.0488
+0.99%
$1.03 million $32,354
Nov 12, 2024 $0.0486
-4.10%
$1.02 million $47,104
Nov 11, 2024 $0.0504
-3.30%
$1.06 million $20,567
Nov 10, 2024 $0.0521
-5.50%
$1.09 million $65,235
Nov 9, 2024 $0.0554
+2.92%
$1.16 million $38,812
Nov 8, 2024 $0.054
-3.23%
$1.13 million $42,721
Nov 7, 2024 $0.056
+1.66%
$1.18 million $122,363
Nov 6, 2024 $0.0551
+6.14%
$1.16 million $71,830
Nov 5, 2024 $0.0526
+23.02%
$1.11 million $74,596
Nov 4, 2024 $0.0471
+0.53%
$-- $23,224
Nov 3, 2024 $0.0472
-11.80%
$991,976 $23,157
Nov 2, 2024 $0.0531
+6.57%
$1.11 million $52,910