21Million Historical Data

21M Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0636
+14.68%
$ 1.33 million $ 15,228
Dec 20, 2024 $ 0.0545
+5.70%
$ 1.14 million $ 56,452
Dec 19, 2024 $ 0.0515
-8.97%
$ 1.08 million $ 98,145
Dec 18, 2024 $ 0.0567
-8.12%
$ 1.19 million $ 56,672
Dec 17, 2024 $ 0.062
+2.31%
$ 1.3 million $ 22,087
Dec 16, 2024 $ 0.0609
+4.20%
$ 1.28 million $ 27,353
Dec 15, 2024 $ 0.0586
+9.23%
$ 1.23 million $ 38,622
Dec 14, 2024 $ 0.0536
-0.35%
$ 1.13 million $ 29,926
Dec 13, 2024 $ 0.0538
+7.93%
$ 1.13 million $ 23,019
Dec 12, 2024 $ 0.0497
-7.74%
$ 1.04 million $ 31,451
Dec 11, 2024 $ 0.0537
+13.47%
$ 1.13 million $ 40,086
Dec 10, 2024 $ 0.0473
-6.75%
$ 993,963 $ 17,517
Dec 9, 2024 $ 0.0512
-9.87%
$ 1.07 million $ 20,229
Dec 8, 2024 $ 0.0573
+1.70%
$ 1.2 million $ 30,829
Dec 7, 2024 $ 0.0564
+1.24%
$ 1.18 million $ 24,320
Dec 6, 2024 $ 0.0556
+3.19%
$ 1.17 million $ 19,492
Dec 5, 2024 $ 0.0543
-8.02%
$ 1.14 million $ 35,907
Dec 4, 2024 $ 0.0542
+0.52%
$ -- $ 32,576
Dec 3, 2024 $ 0.054
+6.53%
$ 1.13 million $ 32,540
Dec 2, 2024 $ 0.0506
-7.60%
$ 1.06 million $ 27,713
Dec 1, 2024 $ 0.0548
+0.90%
$ 1.15 million $ 57,159
Nov 30, 2024 $ 0.0544
-2.04%
$ 1.14 million $ 35,832
Nov 29, 2024 $ 0.0556
-0.49%
$ 1.17 million $ 15,347
Nov 28, 2024 $ 0.0557
+5.41%
$ 1.17 million $ 80,903
Nov 27, 2024 $ 0.0526
+6.68%
$ 1.1 million $ 40,997
Nov 26, 2024 $ 0.0494
-6.47%
$ 1.04 million $ 63,194
Nov 25, 2024 $ 0.0528
+6.03%
$ 1.11 million $ 45,333
Nov 24, 2024 $ 0.0499
+1.74%
$ 1.05 million $ 31,907
Nov 23, 2024 $ 0.0491
+2.60%
$ 1.03 million $ 81,812
Nov 22, 2024 $ 0.0478
+2.19%
$ 1 million $ 43,074
Nov 21, 2024 $ 0.0468
+1.03%
$ 982,887 $ 29,032
Nov 20, 2024 $ 0.0463
-2.94%
$ 971,715 $ 17,566
Nov 19, 2024 $ 0.0476
-2.34%
$ 999,484 $ 31,133
Nov 18, 2024 $ 0.0488
-2.53%
$ 1.02 million $ 37,133
Nov 17, 2024 $ 0.0498
-1.71%
$ 1.05 million $ 42,711
Nov 16, 2024 $ 0.05
+3.87%
$ 1.05 million $ 34,694
Nov 15, 2024 $ 0.0482
-1.91%
$ 1.01 million $ 19,904
Nov 14, 2024 $ 0.0492
+1.01%
$ 1.03 million $ 56,723
Nov 13, 2024 $ 0.0488
+0.99%
$ 1.03 million $ 32,354
Nov 12, 2024 $ 0.0486
-4.10%
$ 1.02 million $ 47,104
Nov 11, 2024 $ 0.0504
-3.30%
$ 1.06 million $ 20,567
Nov 10, 2024 $ 0.0521
-5.50%
$ 1.09 million $ 65,235
Nov 9, 2024 $ 0.0554
+2.92%
$ 1.16 million $ 38,812
Nov 8, 2024 $ 0.054
-3.23%
$ 1.13 million $ 42,721
Nov 7, 2024 $ 0.056
+1.66%
$ 1.18 million $ 122,363
Nov 6, 2024 $ 0.0551
+6.14%
$ 1.16 million $ 71,830
Nov 5, 2024 $ 0.0526
+23.02%
$ 1.11 million $ 74,596
Nov 4, 2024 $ 0.0471
+0.53%
$ -- $ 23,224
Nov 3, 2024 $ 0.0472
-11.80%
$ 991,976 $ 23,157
Nov 2, 2024 $ 0.0531
+6.57%
$ 1.11 million $ 52,910