Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

21Million Historical Data

21M Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.0499
+3.59%
$1.05 million $111,894
Oct 31, 2024 $0.0482
-4.09%
$1.01 million $10,163
Oct 30, 2024 $0.0505
+7.34%
$1.06 million $29,346
Oct 29, 2024 $0.0478
+7.67%
$1 million $20,853
Oct 28, 2024 $0.0453
-3.45%
$951,700 $12,331
Oct 27, 2024 $0.0483
+3.45%
$1.01 million $7,114
Oct 26, 2024 $0.047
+8.37%
$986,267 $18,490
Oct 25, 2024 $0.0437
-3.52%
$918,229 $9,903
Oct 24, 2024 $0.0474
+3.09%
$996,323 $11,697
Oct 23, 2024 $0.0463
+11.99%
$972,009 $24,985
Oct 22, 2024 $0.0413
+3.96%
$867,536 $21,607
Oct 21, 2024 $0.0398
+2.10%
$835,468 $6,352
Oct 20, 2024 $0.0387
-0.59%
$812,966 $6,718
Oct 19, 2024 $0.0388
-1.29%
$814,742 $5,417
Oct 18, 2024 $0.0393
-1.35%
$826,227 $6,290
Oct 17, 2024 $0.04
-7.75%
$839,183 $1,659
Oct 16, 2024 $0.0422
+5.72%
$885,502 $14,611
Oct 15, 2024 $0.04
+1.82%
$839,165 $11,774
Oct 14, 2024 $0.0391
+3.78%
$820,612 $13,109
Mar 23, 2021 $0
--%
$-- $0
Download