SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.173
-1.41%
$63.3 million $5.25 million
Jul 3, 2026 $0.176
+5.47%
$64.13 million $6.59 million
Jul 2, 2026 $0.167
+1.98%
$60.88 million $5.84 million
Jul 1, 2026 $0.163
-0.11%
$59.72 million $5.69 million
Jun 30, 2026 $0.164
-7.99%
$59.8 million $6.65 million
Jun 29, 2026 $0.178
+0.81%
$65.11 million $8.3 million
Jun 28, 2026 $0.176
+2.67%
$64.65 million $8.06 million
Jun 27, 2026 $0.172
+0.27%
$62.95 million $5.15 million
Jun 26, 2026 $0.171
+1.12%
$63.96 million $6.35 million
Jun 25, 2026 $0.169
+4.92%
$63.21 million $8.93 million
Jun 24, 2026 $0.161
+0.87%
$60.24 million $6.71 million
Jun 23, 2026 $0.16
-1.63%
$59.72 million $5.65 million
Jun 22, 2026 $0.163
-4.96%
$60.71 million $6.78 million
Jun 21, 2026 $0.171
+4.92%
$63.89 million $10.86 million
Jun 20, 2026 $0.163
+0.28%
$60.91 million $5.19 million
Jun 19, 2026 $0.163
+1.03%
$60.75 million $5.87 million
Jun 18, 2026 $0.161
-2.93%
$60.15 million $6.89 million
Jun 17, 2026 $0.166
-5.83%
$61.97 million $7.82 million
Jun 16, 2026 $0.176
+1.68%
$65.83 million $8.51 million
Jun 15, 2026 $0.173
+0.51%
$64.76 million $7.72 million
Jun 14, 2026 $0.172
+0.20%
$64.46 million $7.03 million
Jun 13, 2026 $0.172
-0.26%
$64.41 million $5.34 million
Jun 12, 2026 $0.172
+3.81%
$64.52 million $7.14 million
Jun 11, 2026 $0.166
-2.30%
$62.16 million $4.88 million
Jun 10, 2026 $0.17
+0.47%
$58.54 million $6.88 million
Jun 9, 2026 $0.169
+5.24%
$58.44 million $12.04 million
Jun 8, 2026 $0.161
-3.46%
$55.54 million $6.81 million
Jun 7, 2026 $0.167
-1.02%
$57.54 million $6.78 million
Jun 6, 2026 $0.168
+12.78%
$58.15 million $9.58 million
Jun 5, 2026 $0.149
+2.06%
$51.57 million $8.12 million
Jun 4, 2026 $0.146
-6.71%
$50.55 million $9.87 million
Jun 3, 2026 $0.156
+1.59%
$54.12 million $15.49 million
Jun 2, 2026 $0.154
-4.41%
$53.28 million $5.48 million
Jun 1, 2026 $0.161
+0.45%
$55.74 million $7.12 million
May 31, 2026 $0.16
+1.07%
$55.51 million $3.29 million
May 30, 2026 $0.159
+0.07%
$54.92 million $2.77 million
May 29, 2026 $0.159
-2.69%
$54.93 million $4.12 million
May 28, 2026 $0.163
-5.23%
$56.46 million $7.11 million
May 27, 2026 $0.172
-0.02%
$59.59 million $12.55 million
May 26, 2026 $0.172
-0.51%
$59.61 million $13.57 million
May 25, 2026 $0.173
+8.94%
$59.85 million $95.31 million
May 24, 2026 $0.159
-3.92%
$54.97 million $32.96 million
May 23, 2026 $0.165
+5.49%
$57.33 million $44.93 million
May 22, 2026 $0.157
-4.51%
$54.13 million $25.35 million
May 21, 2026 $0.164
+6.27%
$68.02 million $9.67 million
May 20, 2026 $0.154
-3.11%
$64.01 million $3.86 million
May 19, 2026 $0.159
-1.80%
$66.06 million $2.44 million
May 18, 2026 $0.162
+2.85%
$67.32 million $4.52 million
May 17, 2026 $0.158
-0.89%
$65.51 million $3.01 million
May 16, 2026 $0.159
-7.66%
$66.08 million $4.74 million