SOON Token Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.172
-3.29%
$71.52 million $5.59 million
May 14, 2026 $0.178
+5.99%
$73.97 million $4.69 million
May 13, 2026 $0.168
-8.22%
$69.8 million $4.79 million
May 12, 2026 $0.183
+8.83%
$76.07 million $6.62 million
May 11, 2026 $0.168
-7.50%
$69.91 million $4.33 million
May 10, 2026 $0.182
-1.07%
$75.61 million $4.12 million
May 9, 2026 $0.184
-3.09%
$76.45 million $3.46 million
May 8, 2026 $0.19
+2.71%
$78.89 million $5.41 million
May 7, 2026 $0.185
+3.75%
$76.82 million $7.39 million
May 6, 2026 $0.178
+7.12%
$74.05 million $5.48 million
May 5, 2026 $0.166
+0.16%
$69.16 million $2.84 million
May 4, 2026 $0.166
-0.23%
$69.06 million $5.45 million
May 3, 2026 $0.166
-5.52%
$69.24 million $7.17 million
May 2, 2026 $0.176
+2.06%
$73.3 million $3.32 million
May 1, 2026 $0.172
+4.42%
$71.83 million $5.69 million
Apr 30, 2026 $0.165
+0.89%
$68.74 million $3.72 million
Apr 29, 2026 $0.164
-4.41%
$68.17 million $7.66 million
Apr 28, 2026 $0.171
+1.20%
$71.36 million $5.26 million
Apr 27, 2026 $0.169
-8.25%
$70.48 million $9.06 million
Apr 26, 2026 $0.184
-5.71%
$76.95 million $12.45 million
Apr 25, 2026 $0.196
+10.20%
$81.24 million $91.92 million
Apr 24, 2026 $0.177
-10.07%
$74.07 million $17.09 million
Apr 23, 2026 $0.197
+12.02%
$81.91 million $30.24 million
Apr 22, 2026 $0.176
+6.67%
$73.12 million $19.92 million
Apr 21, 2026 $0.165
-4.22%
$68.57 million $6.72 million
Apr 20, 2026 $0.172
-7.03%
$71.44 million $17.5 million
Apr 19, 2026 $0.185
-1.63%
$76.49 million $14.36 million
Apr 18, 2026 $0.188
-15.25%
$77.94 million $26.78 million
Apr 17, 2026 $0.223
+42.21%
$92.4 million $151.96 million
Apr 16, 2026 $0.157
+12.25%
$64.85 million $9.58 million
Apr 15, 2026 $0.139
+10.66%
$57.75 million $3.63 million
Apr 14, 2026 $0.126
+3.71%
$52.32 million $6.16 million
Apr 13, 2026 $0.122
-0.94%
$50.34 million $3.88 million
Apr 12, 2026 $0.123
-12.66%
$50.91 million $6 million
Apr 11, 2026 $0.14
+18.70%
$58.33 million $15.17 million
Apr 10, 2026 $0.118
+15.92%
$48.94 million $8.85 million
Apr 9, 2026 $0.102
-10.64%
$47.07 million $3.93 million
Apr 8, 2026 $0.114
-4.31%
$52.66 million $2.08 million
Apr 7, 2026 $0.119
+4.22%
$55.04 million $5 million
Apr 6, 2026 $0.115
+1.48%
$52.81 million $2.55 million
Apr 5, 2026 $0.113
-2.68%
$52.04 million $2.12 million
Apr 4, 2026 $0.116
-0.82%
$53.47 million $1.61 million
Apr 3, 2026 $0.117
+1.85%
$53.91 million $3.47 million
Apr 2, 2026 $0.115
-1.25%
$52.93 million $1.77 million
Apr 1, 2026 $0.116
+0.84%
$53.6 million $1.86 million
Mar 31, 2026 $0.115
+1.13%
$53.16 million $1.99 million
Mar 30, 2026 $0.114
+1.35%
$52.56 million $2.75 million
Mar 29, 2026 $0.112
-5.31%
$51.86 million $1.76 million
Mar 28, 2026 $0.119
+6.18%
$54.77 million $1.45 million
Mar 27, 2026 $0.112
-3.70%
$51.58 million $2 million