Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.34
+0.67%
$204.86 million $15.48 million
Oct 5, 11 AM $0.338
-0.38%
$203.49 million $15.47 million
Oct 5, 10 AM $0.339
-0.07%
$204.28 million $15.4 million
Oct 5, 9 AM $0.339
-0.34%
$204.41 million $15.37 million
Oct 5, 8 AM $0.34
-1.49%
$205.09 million $15.67 million
Oct 5, 7 AM $0.345
-0.43%
$208.19 million $15.61 million
Oct 5, 6 AM $0.347
-0.70%
$209.07 million $15.42 million
Oct 5, 5 AM $0.349
+0.11%
$210.54 million $15.43 million
Oct 5, 4 AM $0.349
-1.01%
$210.28 million $16.37 million
Oct 5, 3 AM $0.352
-0.43%
$212.41 million $16.83 million
Oct 5, 2 AM $0.354
-0.68%
$213.32 million $17.13 million
Oct 5, 1 AM $0.356
-0.44%
$214.79 million $17.22 million
Oct 5, 12 AM $0.358
-0.71%
$215.74 million $18.14 million
Oct 4, 11 PM $0.361
+0.45%
$217.31 million $18.53 million
Oct 4, 10 PM $0.359
+0.21%
$216.34 million $18.37 million
Oct 4, 9 PM $0.358
-0.60%
$215.88 million $18.29 million
Oct 4, 8 PM $0.36
+0.31%
$217.19 million $18.24 million
Oct 4, 7 PM $0.359
-0.58%
$216.49 million $18.18 million
Oct 4, 6 PM $0.361
+0.02%
$217.75 million $18.24 million
Oct 4, 5 PM $0.361
-0.13%
$217.67 million $18.23 million
Oct 4, 4 PM $0.362
+0.40%
$217.95 million $18.41 million
Oct 4, 3 PM $0.36
-0.58%
$217.09 million $18.48 million
Oct 4, 2 PM $0.362
-0.88%
$218.35 million $26.38 million
Oct 4, 1 PM $0.366
-1.31%
$220.28 million $26.5 million
Oct 4, 12 PM $0.37
+1.16%
$223.2 million $27.2 million
Oct 4, 11 AM $0.366
-0.37%
$220.65 million $27.86 million
Oct 4, 10 AM $0.368
-0.76%
$221.47 million $27.81 million
Oct 4, 9 AM $0.37
-1.84%
$223.16 million $28.07 million
Oct 4, 8 AM $0.377
+2.16%
$227.33 million $28.23 million
Oct 4, 7 AM $0.369
+0.93%
$222.53 million $28.1 million
Oct 4, 6 AM $0.366
-1.94%
$220.48 million $29.26 million
Oct 4, 5 AM $0.373
-0.21%
$224.83 million $29.17 million
Oct 4, 4 AM $0.374
+0.51%
$225.3 million $28.05 million
Oct 4, 3 AM $0.372
+3.44%
$224.15 million $27.3 million
Oct 4, 2 AM $0.36
+1.67%
$216.7 million $26.86 million
Oct 4, 1 AM $0.354
-2.91%
$213.09 million $27.3 million
Oct 4, 12 AM $0.364
-1.74%
$219.5 million $27.51 million
Oct 3, 11 PM $0.371
-0.27%
$223.38 million $29.14 million
Oct 3, 10 PM $0.372
-0.21%
$223.98 million $29.12 million
Oct 3, 9 PM $0.372
-0.29%
$224.44 million $29.29 million
Oct 3, 8 PM $0.374
-0.41%
$225.08 million $32.19 million
Oct 3, 7 PM $0.375
+0.95%
$225.98 million $32.55 million
Oct 3, 6 PM $0.372
-0.30%
$223.85 million $32.54 million
Oct 3, 5 PM $0.373
-0.47%
$224.53 million $33.35 million
Oct 3, 4 PM $0.374
+0.98%
$225.6 million $33.81 million
Oct 3, 3 PM $0.371
-0.24%
$223.43 million $33.75 million
Oct 3, 2 PM $0.372
+0.76%
$223.98 million $37.29 million
Oct 3, 1 PM $0.369
-1.56%
$222.29 million $38.16 million
Oct 3, 12 PM $0.375
+1.13%
$225.8 million $40.7 million
Oct 3, 11 AM $0.371
-0.26%
$223.27 million $40.07 million