SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.162
-0.35%
$ 60.36 million $ 7.2 million
Jun 18, 5 PM $ 0.162
+1.07%
$ 60.57 million $ 7.33 million
Jun 18, 4 PM $ 0.16
+2.90%
$ 59.92 million $ 7.24 million
Jun 18, 3 PM $ 0.156
-3.38%
$ 58.24 million $ 7.24 million
Jun 18, 2 PM $ 0.161
+0.00%
$ 60.28 million $ 7.93 million
Jun 18, 1 PM $ 0.161
-0.42%
$ 60.28 million $ 7.95 million
Jun 18, 12 PM $ 0.162
+0.49%
$ 60.53 million $ 8 million
Jun 18, 11 AM $ 0.161
-0.75%
$ 60.25 million $ 8.09 million
Jun 18, 10 AM $ 0.162
+0.26%
$ 60.63 million $ 8.24 million
Jun 18, 9 AM $ 0.162
-0.77%
$ 60.48 million $ 8.19 million
Jun 18, 8 AM $ 0.163
+0.26%
$ 60.94 million $ 8.21 million
Jun 18, 7 AM $ 0.163
+0.19%
$ 60.78 million $ 8.21 million
Jun 18, 6 AM $ 0.162
+0.15%
$ 60.67 million $ 8.2 million
Jun 18, 5 AM $ 0.162
+0.87%
$ 60.58 million $ 8.09 million
Jun 18, 4 AM $ 0.161
-1.64%
$ 60.06 million $ 8.08 million
Jun 18, 3 AM $ 0.163
-0.67%
$ 61.06 million $ 7.95 million
Jun 18, 2 AM $ 0.165
+0.09%
$ 61.47 million $ 8.08 million
Jun 18, 1 AM $ 0.164
-0.42%
$ 61.41 million $ 8.06 million
Jun 18, 12 AM $ 0.165
-0.48%
$ 61.66 million $ 7.89 million
Jun 17, 11 PM $ 0.166
-0.29%
$ 61.97 million $ 7.82 million
Jun 17, 10 PM $ 0.166
+0.69%
$ 62.15 million $ 7.82 million
Jun 17, 9 PM $ 0.165
-0.48%
$ 61.73 million $ 7.8 million
Jun 17, 8 PM $ 0.166
+1.08%
$ 62.02 million $ 7.7 million
Jun 17, 7 PM $ 0.164
-3.04%
$ 61.36 million $ 7.75 million
Jun 17, 6 PM $ 0.169
-1.09%
$ 63.28 million $ 7.66 million
Jun 17, 5 PM $ 0.171
-0.55%
$ 63.98 million $ 7.48 million
Jun 17, 4 PM $ 0.172
-1.47%
$ 64.34 million $ 7.8 million
Jun 17, 3 PM $ 0.175
+0.14%
$ 65.3 million $ 7.79 million
Jun 17, 2 PM $ 0.174
-0.82%
$ 65.2 million $ 8.8 million
Jun 17, 1 PM $ 0.176
-0.06%
$ 65.79 million $ 8.94 million
Jun 17, 12 PM $ 0.176
-0.25%
$ 65.83 million $ 9.07 million
Jun 17, 11 AM $ 0.177
+0.66%
$ 66.02 million $ 9.05 million
Jun 17, 10 AM $ 0.175
-0.96%
$ 65.59 million $ 8.92 million
Jun 17, 9 AM $ 0.177
+1.60%
$ 66.22 million $ 8.82 million
Jun 17, 8 AM $ 0.174
-0.82%
$ 65.17 million $ 8.76 million
Jun 17, 7 AM $ 0.176
-0.27%
$ 65.7 million $ 8.8 million
Jun 17, 6 AM $ 0.176
-1.12%
$ 65.87 million $ 8.84 million
Jun 17, 5 AM $ 0.178
-0.02%
$ 66.62 million $ 8.94 million
Jun 17, 4 AM $ 0.178
+0.55%
$ 66.63 million $ 8.91 million
Jun 17, 3 AM $ 0.177
-1.41%
$ 66.27 million $ 8.78 million
Jun 17, 2 AM $ 0.18
+3.28%
$ 67.23 million $ 8.57 million
Jun 17, 1 AM $ 0.174
-0.09%
$ 65.1 million $ 8.51 million
Jun 17, 12 AM $ 0.174
-0.99%
$ 65.15 million $ 8.56 million
Jun 16, 11 PM $ 0.176
-1.00%
$ 65.83 million $ 8.51 million
Jun 16, 10 PM $ 0.178
+0.33%
$ 66.49 million $ 8.45 million
Jun 16, 9 PM $ 0.177
-0.50%
$ 66.27 million $ 8.36 million
Jun 16, 8 PM $ 0.178
+0.24%
$ 66.6 million $ 8.26 million
Jun 16, 7 PM $ 0.178
-0.73%
$ 66.43 million $ 8.16 million
Jun 16, 6 PM $ 0.179
+0.09%
$ 66.92 million $ 8 million
Jun 16, 5 PM $ 0.179
+1.41%
$ 66.86 million $ 7.85 million