SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.202
-0.22%
$ 83.85 million $ 154.12 million
Apr 18, 2 AM $ 0.202
-0.09%
$ 84.03 million $ 153.02 million
Apr 18, 1 AM $ 0.203
-2.94%
$ 84.16 million $ 152.55 million
Apr 18, 12 AM $ 0.209
-6.09%
$ 86.67 million $ 151.64 million
Apr 17, 11 PM $ 0.223
-4.10%
$ 92.31 million $ 151.96 million
Apr 17, 10 PM $ 0.232
+2.52%
$ 96.27 million $ 151.21 million
Apr 17, 9 PM $ 0.226
+1.05%
$ 93.9 million $ 142.78 million
Apr 17, 8 PM $ 0.224
+0.82%
$ 92.95 million $ 140.97 million
Apr 17, 7 PM $ 0.222
-0.24%
$ 92.19 million $ 138.63 million
Apr 17, 6 PM $ 0.223
-0.65%
$ 92.42 million $ 138.42 million
Apr 17, 5 PM $ 0.224
+0.84%
$ 92.96 million $ 137.22 million
Apr 17, 4 PM $ 0.222
-1.66%
$ 92.18 million $ 136.65 million
Apr 17, 3 PM $ 0.226
-1.77%
$ 93.73 million $ 136.17 million
Apr 17, 2 PM $ 0.23
+3.02%
$ 95.4 million $ 193.59 million
Apr 17, 1 PM $ 0.223
+2.85%
$ 92.57 million $ 174.42 million
Apr 17, 12 PM $ 0.217
+0.64%
$ 89.99 million $ 164.68 million
Apr 17, 11 AM $ 0.216
-2.31%
$ 89.42 million $ 159.91 million
Apr 17, 10 AM $ 0.221
+5.78%
$ 91.54 million $ 158.71 million
Apr 17, 9 AM $ 0.209
-4.42%
$ 86.56 million $ 140.87 million
Apr 17, 8 AM $ 0.218
-13.63%
$ 90.54 million $ 131.7 million
Apr 17, 7 AM $ 0.253
+5.53%
$ 104.81 million $ 129.04 million
Apr 17, 6 AM $ 0.239
-6.81%
$ 99.32 million $ 85.4 million
Apr 17, 5 AM $ 0.257
+60.19%
$ 106.7 million $ 44.35 million
Apr 17, 4 AM $ 0.161
+0.57%
$ 66.61 million $ 11.87 million
Apr 17, 3 AM $ 0.16
-0.47%
$ 66.23 million $ 11.57 million
Apr 17, 2 AM $ 0.16
+3.13%
$ 66.55 million $ 11.06 million
Apr 17, 1 AM $ 0.156
-4.60%
$ 64.54 million $ 10.6 million
Apr 17, 12 AM $ 0.163
+4.17%
$ 67.63 million $ 10.37 million
Apr 16, 11 PM $ 0.157
+0.21%
$ 64.94 million $ 9.58 million
Apr 16, 10 PM $ 0.156
-0.42%
$ 64.8 million $ 9.4 million
Apr 16, 9 PM $ 0.157
-1.28%
$ 65.08 million $ 9.24 million
Apr 16, 8 PM $ 0.159
+0.39%
$ 65.92 million $ 8.93 million
Apr 16, 7 PM $ 0.158
+0.23%
$ 65.66 million $ 8.5 million
Apr 16, 6 PM $ 0.158
+0.14%
$ 65.51 million $ 8.09 million
Apr 16, 5 PM $ 0.158
+1.93%
$ 65.42 million $ 7.3 million
Apr 16, 4 PM $ 0.155
+11.44%
$ 64.18 million $ 4.66 million
Apr 16, 3 PM $ 0.139
+3.50%
$ 57.6 million $ 3.42 million
Apr 16, 2 PM $ 0.134
-0.01%
$ 55.65 million $ 6.52 million
Apr 16, 1 PM $ 0.134
-2.51%
$ 55.65 million $ 6.35 million
Apr 16, 12 PM $ 0.138
+2.11%
$ 57.08 million $ 6.2 million
Apr 16, 11 AM $ 0.135
-1.18%
$ 55.91 million $ 6.01 million
Apr 16, 10 AM $ 0.136
-0.20%
$ 56.57 million $ 5.9 million
Apr 16, 9 AM $ 0.137
-2.33%
$ 56.71 million $ 5.71 million
Apr 16, 8 AM $ 0.14
-0.63%
$ 58.06 million $ 5.51 million
Apr 16, 7 AM $ 0.141
-1.13%
$ 58.43 million $ 5.31 million
Apr 16, 6 AM $ 0.142
+0.74%
$ 59.1 million $ 5.25 million
Apr 16, 5 AM $ 0.141
-1.94%
$ 58.66 million $ 5.1 million
Apr 16, 4 AM $ 0.144
+0.35%
$ 59.82 million $ 5.03 million
Apr 16, 3 AM $ 0.144
+0.25%
$ 59.62 million $ 4.89 million
Apr 16, 2 AM $ 0.143
-0.14%
$ 59.47 million $ 4.58 million