SOON Token Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 PM $ 0.194
+0.14%
$ 86.47 million $ 4.84 million
Aug 18, 2 PM $ 0.194
-0.28%
$ 86.35 million $ 5.14 million
Aug 18, 1 PM $ 0.195
-0.04%
$ 86.61 million $ 5.09 million
Aug 18, 12 PM $ 0.195
-1.31%
$ 86.64 million $ 5.09 million
Aug 18, 11 AM $ 0.197
+0.15%
$ 87.79 million $ 5.15 million
Aug 18, 10 AM $ 0.197
+0.14%
$ 87.66 million $ 5.16 million
Aug 18, 9 AM $ 0.197
+0.39%
$ 87.54 million $ 5.27 million
Aug 18, 8 AM $ 0.196
+0.86%
$ 87.2 million $ 5.28 million
Aug 18, 7 AM $ 0.194
-0.08%
$ 86.46 million $ 5.38 million
Aug 18, 6 AM $ 0.194
-0.45%
$ 86.53 million $ 5.38 million
Aug 18, 5 AM $ 0.195
+0.42%
$ 86.92 million $ 5.53 million
Aug 18, 4 AM $ 0.195
-0.20%
$ 86.55 million $ 5.75 million
Aug 18, 3 AM $ 0.195
+0.42%
$ 86.72 million $ 5.91 million
Aug 18, 2 AM $ 0.194
+0.63%
$ 86.36 million $ 6.19 million
Aug 18, 1 AM $ 0.193
-1.22%
$ 85.82 million $ 6.11 million
Aug 18, 12 AM $ 0.195
-1.10%
$ 86.88 million $ 6.13 million
Aug 17, 11 PM $ 0.197
+0.92%
$ 87.85 million $ 6.17 million
Aug 17, 10 PM $ 0.196
-0.29%
$ 87.04 million $ 6.12 million
Aug 17, 9 PM $ 0.196
-0.11%
$ 87.3 million $ 6.09 million
Aug 17, 8 PM $ 0.196
-0.04%
$ 87.39 million $ 6.17 million
Aug 17, 7 PM $ 0.197
-0.51%
$ 87.43 million $ 6.18 million
Aug 17, 6 PM $ 0.198
-0.01%
$ 87.88 million $ 6.2 million
Aug 17, 5 PM $ 0.198
-1.07%
$ 87.88 million $ 6.21 million
Aug 17, 4 PM $ 0.2
+0.04%
$ 88.83 million $ 6.13 million
Aug 17, 3 PM $ 0.2
-1.31%
$ 88.8 million $ 6.15 million
Aug 17, 2 PM $ 0.202
+0.30%
$ 89.97 million $ 6.37 million
Aug 17, 1 PM $ 0.202
-0.42%
$ 89.7 million $ 6.38 million
Aug 17, 12 PM $ 0.202
+1.43%
$ 90.08 million $ 6.61 million
Aug 17, 11 AM $ 0.2
-0.69%
$ 88.82 million $ 6.56 million
Aug 17, 10 AM $ 0.201
-0.12%
$ 89.44 million $ 6.56 million
Aug 17, 9 AM $ 0.201
-0.30%
$ 89.55 million $ 6.36 million
Aug 17, 8 AM $ 0.202
+0.01%
$ 89.82 million $ 6.3 million
Aug 17, 7 AM $ 0.202
-0.61%
$ 89.8 million $ 6.11 million
Aug 17, 6 AM $ 0.203
+1.38%
$ 90.35 million $ 5.93 million
Aug 17, 5 AM $ 0.2
+0.68%
$ 89.12 million $ 5.78 million
Aug 17, 4 AM $ 0.199
+1.10%
$ 88.52 million $ 5.52 million
Aug 17, 3 AM $ 0.197
+3.16%
$ 87.55 million $ 5.35 million
Aug 17, 2 AM $ 0.191
+0.74%
$ 84.87 million $ 5.13 million
Aug 17, 1 AM $ 0.189
-0.23%
$ 84.24 million $ 5.24 million
Aug 17, 12 AM $ 0.19
-0.45%
$ 84.43 million $ 5.3 million
Aug 16, 11 PM $ 0.191
+0.68%
$ 84.82 million $ 5.46 million
Aug 16, 10 PM $ 0.189
+0.40%
$ 84.25 million $ 5.59 million
Aug 16, 9 PM $ 0.189
-0.75%
$ 83.91 million $ 5.61 million
Aug 16, 8 PM $ 0.19
-0.31%
$ 84.54 million $ 5.67 million
Aug 16, 7 PM $ 0.191
-0.13%
$ 84.81 million $ 5.8 million
Aug 16, 6 PM $ 0.191
-0.88%
$ 84.92 million $ 6.03 million
Aug 16, 5 PM $ 0.193
+0.11%
$ 85.68 million $ 6.24 million
Aug 16, 4 PM $ 0.192
+0.04%
$ 85.58 million $ 6.55 million
Aug 16, 3 PM $ 0.192
+0.02%
$ 85.54 million $ 6.8 million
Aug 16, 2 PM $ 0.192
+0.17%
$ 85.52 million $ 7.6 million