SOON Token Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.145
+1.57%
$73.33 million $4.13 million
Jul 18, 2025 $0.142
-5.12%
$72.2 million $6.07 million
Jul 17, 2025 $0.15
+2.63%
$76.1 million $10.52 million
Jul 16, 2025 $0.146
+0.85%
$74.15 million $6.89 million
Jul 15, 2025 $0.145
+3.62%
$73.52 million $10.56 million
Jul 14, 2025 $0.14
-5.79%
$70.96 million $12.82 million
Jul 13, 2025 $0.149
+0.10%
$75.31 million $8 million
Jul 12, 2025 $0.148
-3.89%
$75.24 million $10.6 million
Jul 11, 2025 $0.154
-1.44%
$78.28 million $25.25 million
Jul 10, 2025 $0.152
+0.25%
$77.34 million $12.44 million
Jul 9, 2025 $0.151
-3.31%
$76.7 million $15.03 million
Jul 8, 2025 $0.157
+2.70%
$79.33 million $13.7 million
Jul 7, 2025 $0.152
+10.01%
$77.24 million $28.01 million
Jul 6, 2025 $0.139
+3.18%
$70.21 million $30.25 million
Jul 5, 2025 $0.134
-39.96%
$68.04 million $43.4 million
Jul 4, 2025 $0.224
-10.11%
$113.31 million $8.6 million
Jul 3, 2025 $0.249
+0.39%
$126.05 million $15.48 million
Jul 2, 2025 $0.248
+7.31%
$125.54 million $15.26 million
Jul 1, 2025 $0.23
-0.30%
$116.98 million $12.77 million
Jun 30, 2025 $0.231
-0.26%
$116.86 million $10.97 million
Jun 29, 2025 $0.231
-2.61%
$117.16 million $12.93 million
Jun 28, 2025 $0.237
-5.05%
$120.28 million $29.26 million
Jun 27, 2025 $0.25
+7.90%
$126.68 million $15.13 million
Jun 26, 2025 $0.232
-4.50%
$117.43 million $22.83 million
Jun 25, 2025 $0.243
-9.89%
$122.96 million $23.95 million
Jun 24, 2025 $0.269
+27.08%
$136.41 million $52.9 million
Jun 23, 2025 $0.212
+7.60%
$107.35 million $14.53 million
Jun 22, 2025 $0.197
-4.62%
$99.77 million $15.53 million
Jun 21, 2025 $0.206
+2.82%
$104.48 million $11.2 million
Jun 20, 2025 $0.2
+2.41%
$101.57 million $16.2 million
Jun 19, 2025 $0.196
-0.50%
$99.18 million $12.78 million
Jun 18, 2025 $0.197
+5.57%
$99.68 million $15.18 million
Jun 17, 2025 $0.186
-6.35%
$94.45 million $12.36 million
Jun 16, 2025 $0.199
-7.01%
$100.85 million $12.55 million
Jun 15, 2025 $0.214
+7.44%
$108.46 million $11.45 million
Jun 14, 2025 $0.199
-8.53%
$100.96 million $13.17 million
Jun 13, 2025 $0.218
-1.11%
$110.38 million $21.43 million
Jun 12, 2025 $0.22
-1.46%
$111.63 million $21.05 million
Jun 11, 2025 $0.224
-10.32%
$113.27 million $33.11 million
Jun 10, 2025 $0.249
+1.52%
$126.3 million $23.55 million
Jun 9, 2025 $0.245
-3.76%
$124.36 million $35.17 million
Jun 8, 2025 $0.255
-6.41%
$129.22 million $38.66 million
Jun 7, 2025 $0.272
-2.93%
$138.04 million $40.13 million
Jun 6, 2025 $0.281
-0.32%
$142.21 million $60.43 million
Jun 5, 2025 $0.282
-5.77%
$142.67 million $66.34 million
Jun 4, 2025 $0.299
+1.13%
$151.4 million $62.25 million
Jun 3, 2025 $0.295
-0.99%
$149.71 million $58.58 million
Jun 2, 2025 $0.298
-0.05%
$151.2 million $61.58 million
Jun 1, 2025 $0.291
+16.67%
$151.29 million $47.09 million
May 31, 2025 $0.249
-15.03%
$126.33 million $47.95 million