SOON Token Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.326
+15.14%
$165.41 million $20.73 million
Sep 6, 2025 $0.283
-0.61%
$143.65 million $5.09 million
Sep 5, 2025 $0.285
+0.39%
$144.57 million $8.91 million
Sep 4, 2025 $0.286
+4.07%
$144.26 million $9.1 million
Sep 3, 2025 $0.274
+3.03%
$139.16 million $8.57 million
Sep 2, 2025 $0.267
+6.23%
$134.64 million $8.76 million
Sep 1, 2025 $0.251
+1.56%
$127.36 million $13.1 million
Aug 31, 2025 $0.25
-0.45%
$125.42 million $4.96 million
Aug 30, 2025 $0.25
-1.24%
$127.35 million $8.91 million
Aug 29, 2025 $0.253
-2.63%
$128.33 million $11.23 million
Aug 28, 2025 $0.26
+2.14%
$131.88 million $9.59 million
Aug 27, 2025 $0.256
-2.99%
$129.03 million $12.44 million
Aug 26, 2025 $0.265
+12.02%
$133.54 million $18.25 million
Aug 25, 2025 $0.237
-9.28%
$119.72 million $16.01 million
Aug 24, 2025 $0.263
+2.33%
$132.5 million $19.55 million
Aug 23, 2025 $0.258
-4.29%
$130.11 million $11.68 million
Aug 22, 2025 $0.272
-2.00%
$136.52 million $22.38 million
Aug 21, 2025 $0.278
+1.69%
$140.63 million $73.54 million
Aug 20, 2025 $0.282
+4.23%
$138.42 million $18.88 million
Aug 19, 2025 $0.273
-3.36%
$136.87 million $20.57 million
Aug 18, 2025 $0.283
+0.04%
$143.4 million $19.3 million
Aug 17, 2025 $0.283
-3.55%
$143.06 million $21.23 million
Aug 16, 2025 $0.293
-7.41%
$148.61 million $12.38 million
Aug 15, 2025 $0.317
-7.98%
$160.5 million $34.06 million
Aug 14, 2025 $0.347
-10.76%
$174.36 million $47.67 million
Aug 13, 2025 $0.389
-11.08%
$197.32 million $52.03 million
Aug 12, 2025 $0.438
-7.53%
$221.9 million $219.55 million
Aug 11, 2025 $0.474
+33.39%
$239.97 million $324.6 million
Aug 10, 2025 $0.355
-16.67%
$179.88 million $303.65 million
Aug 9, 2025 $0.426
+100.14%
$215.9 million $207.16 million
Aug 8, 2025 $0.213
+15.32%
$107.86 million $13.48 million
Aug 7, 2025 $0.185
+5.22%
$93.52 million $8.98 million
Aug 6, 2025 $0.175
+8.63%
$88.88 million $14.55 million
Aug 5, 2025 $0.162
+9.60%
$81.87 million $7.54 million
Aug 4, 2025 $0.147
-1.43%
$74.71 million $3.91 million
Aug 3, 2025 $0.15
-1.64%
$75.79 million $3.95 million
Aug 2, 2025 $0.157
+3.35%
$77.08 million $6.85 million
Aug 1, 2025 $0.148
+2.95%
$76.77 million $6.77 million
Jul 31, 2025 $0.143
-2.26%
$72.66 million $5.76 million
Jul 30, 2025 $0.147
-0.66%
$74.33 million $5.14 million
Jul 29, 2025 $0.148
+3.79%
$74.83 million $5.99 million
Jul 28, 2025 $0.142
-3.12%
$72.09 million $5.45 million
Jul 27, 2025 $0.147
+0.87%
$74.42 million $3.43 million
Jul 26, 2025 $0.146
+0.18%
$73.79 million $4.57 million
Jul 25, 2025 $0.146
+3.27%
$73.92 million $5.51 million
Jul 24, 2025 $0.141
-0.66%
$71.58 million $6.32 million
Jul 23, 2025 $0.142
-2.09%
$72.11 million $8.6 million
Jul 22, 2025 $0.145
+0.29%
$73.64 million $8.36 million
Jul 21, 2025 $0.145
-0.70%
$73.44 million $8.43 million
Jul 20, 2025 $0.146
+0.86%
$73.96 million $3.12 million