Taklimakan Network Historical Data

TAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00185
-10.66%
$ -- $ 32,927
Feb 22, 2021 $ 0.00208
-9.86%
$ -- $ 33,688
Feb 21, 2021 $ 0.00229
+1.58%
$ -- $ 29,317
Feb 20, 2021 $ 0.00225
+13.74%
$ -- $ 30,635
Feb 19, 2021 $ 0.00198
+3.29%
$ -- $ 30,705
Feb 18, 2021 $ 0.00192
-1.32%
$ -- $ 25,739
Feb 17, 2021 $ 0.00195
+11.16%
$ -- $ 31,692
Feb 16, 2021 $ 0.00175
-9.10%
$ -- $ 25,681
Feb 15, 2021 $ 0.00193
+0.36%
$ -- $ 32,753
Feb 14, 2021 $ 0.00194
+1.89%
$ -- $ 31,150
Feb 13, 2021 $ 0.0019
-1.34%
$ -- $ 31,144
Feb 12, 2021 $ 0.00194
+2.77%
$ -- $ 29,313
Feb 11, 2021 $ 0.00189
+12.35%
$ -- $ 31,593
Feb 10, 2021 $ 0.00168
-58.52%
$ -- $ 34,147
Feb 9, 2021 $ 0.00405
+142.55%
$ -- $ 29,185
Feb 8, 2021 $ 0.00167
+15.00%
$ -- $ 35,769
Feb 7, 2021 $ 0.00145
+3.64%
$ -- $ 33,422
Feb 6, 2021 $ 0.0014
-7.40%
$ -- $ 33,314
Feb 5, 2021 $ 0.00151
+15.50%
$ -- $ 27,764
Feb 4, 2021 $ 0.00131
-15.61%
$ -- $ 32,246
Feb 3, 2021 $ 0.00155
+16.04%
$ -- $ 31,187
Feb 2, 2021 $ 0.00134
+23.40%
$ -- $ 28,708
Feb 1, 2021 $ 0.00108
-22.48%
$ -- $ 31,397
Jan 30, 2021 $ 0.00142
+42.04%
$ -- $ 28,970
Jan 29, 2021 $ 0.001
+2.59%
$ -- $ 15,267
Jan 28, 2021 $ 0.000973
-23.60%
$ -- $ 20,657
Jan 27, 2021 $ 0.00124
-1.85%
$ -- $ 20,637
Jan 26, 2021 $ 0.00126
-1.26%
$ -- $ 20,858
Jan 24, 2021 $ 0.00125
-2.20%
$ -- $ 20,603
Jan 23, 2021 $ 0.00128
+2.52%
$ -- $ 17,865
Jan 22, 2021 $ 0.00125
-1.95%
$ -- $ 19,862
Jan 21, 2021 $ 0.00126
-0.55%
$ -- $ 21,542
Jan 20, 2021 $ 0.00127
-1.81%
$ -- $ 19,955
Jan 19, 2021 $ 0.00129
+8.06%
$ -- $ 21,493
Jan 18, 2021 $ 0.00118
-15.63%
$ -- $ 19,894
Jan 17, 2021 $ 0.00138
-1.65%
$ -- $ 24,709
Jan 16, 2021 $ 0.0014
+6.71%
$ -- $ 24,236
Jan 15, 2021 $ 0.00133
+7.07%
$ -- $ 24,757
Jan 14, 2021 $ 0.00126
-31.95%
$ -- $ 21,822
Jan 13, 2021 $ 0.00178
+35.47%
$ -- $ 28,911
Jan 12, 2021 $ 0.00133
-2.68%
$ -- $ 24,828
Jan 11, 2021 $ 0.00132
-23.28%
$ -- $ 17,041
Jan 10, 2021 $ 0.00173
-0.75%
$ -- $ 89,152
Jan 9, 2021 $ 0.00174
-23.74%
$ -- $ 68,585
Jan 8, 2021 $ 0.00226
-2.61%
$ -- $ 70,940
Jan 7, 2021 $ 0.00231
-0.04%
$ -- $ 23,583
Jan 6, 2021 $ 0.00229
-0.63%
$ -- $ 21,519
Jan 5, 2021 $ 0.00234
-2.33%
$ -- $ 21,762
Jan 4, 2021 $ 0.0021
-5.10%
$ -- $ 22,193
Jan 3, 2021 $ 0.00224
+11.01%
$ -- $ 23,606