Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.00185
-10.66%
$-- $32,927
Feb 22, 2021 $0.00208
-9.86%
$-- $33,688
Feb 21, 2021 $0.00229
+1.58%
$-- $29,317
Feb 20, 2021 $0.00225
+13.74%
$-- $30,635
Feb 19, 2021 $0.00198
+3.29%
$-- $30,705
Feb 18, 2021 $0.00192
-1.32%
$-- $25,739
Feb 17, 2021 $0.00195
+11.16%
$-- $31,692
Feb 16, 2021 $0.00175
-9.10%
$-- $25,681
Feb 15, 2021 $0.00193
+0.36%
$-- $32,753
Feb 14, 2021 $0.00194
+1.89%
$-- $31,150
Feb 13, 2021 $0.0019
-1.34%
$-- $31,144
Feb 12, 2021 $0.00194
+2.77%
$-- $29,313
Feb 11, 2021 $0.00189
+12.35%
$-- $31,593
Feb 10, 2021 $0.00168
-58.52%
$-- $34,147
Feb 9, 2021 $0.00405
+142.55%
$-- $29,185
Feb 8, 2021 $0.00167
+15.00%
$-- $35,769
Feb 7, 2021 $0.00145
+3.64%
$-- $33,422
Feb 6, 2021 $0.0014
-7.40%
$-- $33,314
Feb 5, 2021 $0.00151
+15.50%
$-- $27,764
Feb 4, 2021 $0.00131
-15.61%
$-- $32,246
Feb 3, 2021 $0.00155
+16.04%
$-- $31,187
Feb 2, 2021 $0.00134
+23.40%
$-- $28,708
Feb 1, 2021 $0.00108
-22.48%
$-- $31,397
Jan 30, 2021 $0.00142
+42.04%
$-- $28,970
Jan 29, 2021 $0.001
+2.59%
$-- $15,267
Jan 28, 2021 $0.000973
-23.60%
$-- $20,657
Jan 27, 2021 $0.00124
-1.85%
$-- $20,637
Jan 26, 2021 $0.00126
-1.26%
$-- $20,858
Jan 24, 2021 $0.00125
-2.20%
$-- $20,603
Jan 23, 2021 $0.00128
+2.52%
$-- $17,865
Jan 22, 2021 $0.00125
-1.95%
$-- $19,862
Jan 21, 2021 $0.00126
-0.55%
$-- $21,542
Jan 20, 2021 $0.00127
-1.81%
$-- $19,955
Jan 19, 2021 $0.00129
+8.06%
$-- $21,493
Jan 18, 2021 $0.00118
-15.63%
$-- $19,894
Jan 17, 2021 $0.00138
-1.65%
$-- $24,709
Jan 16, 2021 $0.0014
+6.71%
$-- $24,236
Jan 15, 2021 $0.00133
+7.07%
$-- $24,757
Jan 14, 2021 $0.00126
-31.95%
$-- $21,822
Jan 13, 2021 $0.00178
+35.47%
$-- $28,911
Jan 12, 2021 $0.00133
-2.68%
$-- $24,828
Jan 11, 2021 $0.00132
-23.28%
$-- $17,041
Jan 10, 2021 $0.00173
-0.75%
$-- $89,152
Jan 9, 2021 $0.00174
-23.74%
$-- $68,585
Jan 8, 2021 $0.00226
-2.61%
$-- $70,940
Jan 7, 2021 $0.00231
-0.04%
$-- $23,583
Jan 6, 2021 $0.00229
-0.63%
$-- $21,519
Jan 5, 2021 $0.00234
-2.33%
$-- $21,762
Jan 4, 2021 $0.0021
-5.10%
$-- $22,193
Jan 3, 2021 $0.00224
+11.01%
$-- $23,606