Taklimakan Network Historical Data

TAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00204
-3.82%
$-- $20,540
Jan 1, 2021 $0.00211
-5.88%
$-- $20,553
Dec 31, 2020 $0.00226
-20.60%
$-- $16,849
Dec 30, 2020 $0.00285
-1.16%
$-- $21,179
Dec 29, 2020 $0.00285
+0.56%
$-- $27,034
Dec 28, 2020 $0.00291
+7.61%
$-- $39,628
Dec 27, 2020 $0.00268
-9.70%
$-- $11,383
Dec 26, 2020 $0.00315
-4.09%
$-- $62,377
Dec 25, 2020 $0.00282
-5.50%
$-- $25,626
Dec 24, 2020 $0.00269
+11.71%
$-- $18,602
Dec 23, 2020 $0.00241
-8.67%
$-- $64,733
Dec 22, 2020 $0.00315
+13.55%
$-- $61,845
Dec 21, 2020 $0.00283
+3.13%
$-- $66,013
Dec 20, 2020 $0.00306
+28.80%
$-- $69,097
Dec 19, 2020 $0.0027
-3.67%
$-- $61,079
Dec 18, 2020 $0.00408
+26.53%
$-- $59,406
Dec 17, 2020 $0.00267
+22.27%
$-- $72,758
Dec 16, 2020 $0.00212
-1.91%
$-- $60,935
Dec 15, 2020 $0.00248
+0.28%
$-- $67,932
Dec 14, 2020 $0.00152
-40.68%
$-- $69,687
Dec 13, 2020 $0.00256
-0.87%
$-- $63,127
Dec 12, 2020 $0.00211
-19.57%
$-- $51,858
Dec 11, 2020 $0.00262
+3.28%
$-- $44,247
Dec 10, 2020 $0.00254
+0.31%
$-- $42,473
Dec 9, 2020 $0.00269
+27.32%
$-- $60,854
Dec 8, 2020 $0.00188
-44.20%
$-- $61,136
Dec 7, 2020 $0.00332
-25.03%
$-- $45,339
Dec 6, 2020 $0.00441
+17.96%
$-- $72,789
Dec 5, 2020 $0.00377
-1.06%
$-- $57,922
Dec 4, 2020 $0.00385
+5.77%
$-- $48,463
Dec 3, 2020 $0.00353
+19.33%
$-- $57,990
Dec 2, 2020 $0.00289
-0.50%
$-- $73,563
Dec 1, 2020 $0.00292
-11.39%
$-- $62,785
Nov 30, 2020 $0.00338
+11.15%
$-- $49,182
Nov 29, 2020 $0.00304
-7.13%
$-- $54,953
Nov 28, 2020 $0.00327
-0.37%
$-- $50,884
Nov 27, 2020 $0.00328
-1.44%
$-- $49,203
Nov 26, 2020 $0.00333
-14.70%
$-- $70,305
Nov 25, 2020 $0.0039
-13.63%
$-- $83,316
Nov 24, 2020 $0.00452
-12.36%
$-- $91,058
Nov 23, 2020 $0.00515
+11.57%
$-- $94,291
Nov 22, 2020 $0.00462
+12.12%
$-- $109,751
Nov 21, 2020 $0.00412
+19.20%
$-- $68,653
Nov 20, 2020 $0.00346
-25.32%
$-- $69,051
Nov 19, 2020 $0.00463
+12.28%
$-- $70,439
Nov 18, 2020 $0.00412
-16.82%
$-- $56,805
Nov 17, 2020 $0.00496
+43.49%
$-- $108,043
Nov 16, 2020 $0.00345
-4.15%
$-- $87,371
Nov 15, 2020 $0.0036
-1.77%
$-- $49,544
Nov 14, 2020 $0.00367
-0.08%
$-- $85,082