Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taklimakan Network Historical Data

TAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2020 $0.00367
+12.01%
$-- $63,066
Nov 12, 2020 $0.00328
-13.42%
$-- $77,345
Nov 11, 2020 $0.00379
+3.18%
$-- $82,667
Nov 10, 2020 $0.00367
-7.13%
$-- $75,084
Nov 9, 2020 $0.00384
-0.64%
$-- $78,297
Nov 8, 2020 $0.00386
+0.16%
$-- $80,393
Nov 7, 2020 $0.00386
-3.57%
$-- $89,015
Nov 6, 2020 $0.004
-9.09%
$-- $69,007
Nov 5, 2020 $0.0044
-7.12%
$-- $67,005
Nov 4, 2020 $0.00464
+62.13%
$-- $95,531
Nov 3, 2020 $0.00286
-24.17%
$-- $53,992
Nov 2, 2020 $0.00358
-4.09%
$-- $78,354
Nov 1, 2020 $0.00373
+3.45%
$-- $83,964
Oct 31, 2020 $0.00381
+3.54%
$-- $81,464
Oct 30, 2020 $0.00368
-14.68%
$-- $74,960
Oct 29, 2020 $0.00431
-0.73%
$-- $32,992
Oct 28, 2020 $0.00434
+15.81%
$-- $25,469
Oct 27, 2020 $0.00375
+0.06%
$-- $21,799
Oct 26, 2020 $0.00375
+0.08%
$-- $22,083
Oct 25, 2020 $0.00375
-0.03%
$-- $23,090
Oct 24, 2020 $0.00375
-0.02%
$-- $22,865
Oct 23, 2020 $0.00375
-0.04%
$-- $22,348
Oct 22, 2020 $0.00375
+0.10%
$-- $24,541
Oct 21, 2020 $0.00375
-0.73%
$-- $23,673
Oct 20, 2020 $0.00377
+2.37%
$-- $40,687
Oct 19, 2020 $0.00369
+1.60%
$-- $84,648
Oct 18, 2020 $0.00363
+0.27%
$-- $80,609
Oct 17, 2020 $0.00362
+0.29%
$-- $84,123
Oct 16, 2020 $0.00361
+1.22%
$-- $84,108
Oct 15, 2020 $0.00356
-2.79%
$-- $84,456
Oct 14, 2020 $0.00367
-0.23%
$-- $79,343
Oct 13, 2020 $0.00368
-6.00%
$-- $85,766
Oct 12, 2020 $0.00391
-1.18%
$-- $240,978
Oct 11, 2020 $0.00396
+0.34%
$-- $20,987
Oct 10, 2020 $0.00394
+2.24%
$-- $20,982
Oct 9, 2020 $0.00386
+1.81%
$-- $21,913
Oct 8, 2020 $0.00379
+2.28%
$-- $24,097
Oct 7, 2020 $0.0037
+0.27%
$-- $22,655
Oct 6, 2020 $0.00369
-0.78%
$-- $22,238
Oct 5, 2020 $0.00372
+0.46%
$-- $22,616
Oct 4, 2020 $0.00371
+0.73%
$-- $21,632
Oct 3, 2020 $0.00368
+1.60%
$-- $25,388
Oct 2, 2020 $0.00362
+1.44%
$-- $51,727
Oct 1, 2020 $0.00357
+34.63%
$-- $69,839
Sep 30, 2020 $0.00265
-29.01%
$-- $48,734
Sep 29, 2020 $0.00373
+3.32%
$-- $82,991
Sep 28, 2020 $0.00362
-2.84%
$-- $79,036
Sep 27, 2020 $0.00372
+0.41%
$-- $90,412
Sep 26, 2020 $0.00371
+7.96%
$-- $88,175
Sep 25, 2020 $0.00343
-2.12%
$-- $78,241