Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taklimakan Network Historical Data

TAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2020 $0.00351
-2.25%
$-- $83,487
Sep 23, 2020 $0.00359
-7.78%
$-- $64,860
Sep 22, 2020 $0.00389
+0.30%
$-- $88,753
Sep 21, 2020 $0.00388
+1.42%
$-- $88,262
Sep 20, 2020 $0.00383
+0.91%
$-- $86,722
Sep 19, 2020 $0.00379
-1.22%
$-- $80,225
Sep 18, 2020 $0.00383
-0.19%
$-- $79,551
Sep 17, 2020 $0.00384
-5.65%
$-- $127,864
Sep 16, 2020 $0.00407
+1.52%
$-- $113,211
Sep 15, 2020 $0.00401
+1.49%
$-- $129,493
Sep 14, 2020 $0.00395
+3.40%
$-- $102,215
Sep 13, 2020 $0.00382
-1.20%
$-- $97,722
Sep 12, 2020 $0.00387
+0.57%
$-- $103,774
Sep 11, 2020 $0.00384
+0.26%
$-- $100,633
Sep 10, 2020 $0.00383
+1.25%
$-- $92,355
Sep 9, 2020 $0.00378
+1.00%
$-- $75,546
Sep 8, 2020 $0.00375
-2.40%
$-- $71,140
Sep 7, 2020 $0.00384
+1.00%
$-- $102,411
Sep 6, 2020 $0.0038
+0.91%
$-- $63,391
Sep 5, 2020 $0.00376
+2.52%
$-- $83,194
Sep 4, 2020 $0.00367
-2.81%
$-- $102,592
Sep 3, 2020 $0.00378
-15.00%
$-- $96,542
Sep 2, 2020 $0.00445
-4.28%
$-- $128,900
Sep 1, 2020 $0.00465
+2.20%
$-- $117,887
Aug 31, 2020 $0.00455
+2.37%
$-- $115,505
Aug 30, 2020 $0.00444
+1.75%
$-- $103,034
Aug 29, 2020 $0.00437
-0.29%
$-- $87,989
Aug 28, 2020 $0.00438
+1.82%
$-- $100,065
Aug 27, 2020 $0.0043
-3.88%
$-- $120,451
Aug 26, 2020 $0.00447
+1.04%
$-- $120,819
Aug 25, 2020 $0.00443
-3.47%
$-- $100,973
Aug 24, 2020 $0.00459
+0.92%
$-- $100,331
Aug 23, 2020 $0.00455
+2.37%
$-- $85,670
Aug 22, 2020 $0.00444
+1.41%
$-- $95,139
Aug 21, 2020 $0.00438
+31.88%
$-- $98,284
Aug 20, 2020 $0.00332
+57.26%
$-- $49,574
Aug 19, 2020 $0.00211
+47.14%
$-- $19,900
Aug 18, 2020 $0.00144
+6.50%
$-- $5,732
Aug 17, 2020 $0.00131
+0.08%
$-- $893
Aug 16, 2020 $0.00131
+0.21%
$-- $7,153
Aug 15, 2020 $0.00131
+1.03%
$-- $20,862
Aug 14, 2020 $0.00129
-0.04%
$-- $19,612
Aug 13, 2020 $0.00129
+1.71%
$-- $19,043
Aug 12, 2020 $0.00127
+1.57%
$-- $19,075
Aug 11, 2020 $0.00125
-4.12%
$-- $20,031
Aug 10, 2020 $0.00131
+20.73%
$-- $12,139
Aug 3, 2020 $0.00126
+2.98%
$-- $765
Aug 2, 2020 $0.00122
-6.07%
$-- $10,049
Aug 1, 2020 $0.0013
+4.02%
$-- $20,710
Jul 31, 2020 $0.00125
+3.00%
$-- $17,814