Taklimakan Network Historical Data

TAN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.00351
-2.25%
$-- $83,487
Sep 23, 2020 $0.00359
-7.78%
$-- $64,860
Sep 22, 2020 $0.00389
+0.30%
$-- $88,753
Sep 21, 2020 $0.00388
+1.42%
$-- $88,262
Sep 20, 2020 $0.00383
+0.91%
$-- $86,722
Sep 19, 2020 $0.00379
-1.22%
$-- $80,225
Sep 18, 2020 $0.00383
-0.19%
$-- $79,551
Sep 17, 2020 $0.00384
-5.65%
$-- $127,864
Sep 16, 2020 $0.00407
+1.52%
$-- $113,211
Sep 15, 2020 $0.00401
+1.49%
$-- $129,493
Sep 14, 2020 $0.00395
+3.40%
$-- $102,215
Sep 13, 2020 $0.00382
-1.20%
$-- $97,722
Sep 12, 2020 $0.00387
+0.57%
$-- $103,774
Sep 11, 2020 $0.00384
+0.26%
$-- $100,633
Sep 10, 2020 $0.00383
+1.25%
$-- $92,355
Sep 9, 2020 $0.00378
+1.00%
$-- $75,546
Sep 8, 2020 $0.00375
-2.40%
$-- $71,140
Sep 7, 2020 $0.00384
+1.00%
$-- $102,411
Sep 6, 2020 $0.0038
+0.91%
$-- $63,391
Sep 5, 2020 $0.00376
+2.52%
$-- $83,194
Sep 4, 2020 $0.00367
-2.81%
$-- $102,592
Sep 3, 2020 $0.00378
-15.00%
$-- $96,542
Sep 2, 2020 $0.00445
-4.28%
$-- $128,900
Sep 1, 2020 $0.00465
+2.20%
$-- $117,887
Aug 31, 2020 $0.00455
+2.37%
$-- $115,505
Aug 30, 2020 $0.00444
+1.75%
$-- $103,034
Aug 29, 2020 $0.00437
-0.29%
$-- $87,989
Aug 28, 2020 $0.00438
+1.82%
$-- $100,065
Aug 27, 2020 $0.0043
-3.88%
$-- $120,451
Aug 26, 2020 $0.00447
+1.04%
$-- $120,819
Aug 25, 2020 $0.00443
-3.47%
$-- $100,973
Aug 24, 2020 $0.00459
+0.92%
$-- $100,331
Aug 23, 2020 $0.00455
+2.37%
$-- $85,670
Aug 22, 2020 $0.00444
+1.41%
$-- $95,139
Aug 21, 2020 $0.00438
+31.88%
$-- $98,284
Aug 20, 2020 $0.00332
+57.26%
$-- $49,574
Aug 19, 2020 $0.00211
+47.14%
$-- $19,900
Aug 18, 2020 $0.00144
+6.50%
$-- $5,732
Aug 17, 2020 $0.00131
+0.08%
$-- $893
Aug 16, 2020 $0.00131
+0.21%
$-- $7,153
Aug 15, 2020 $0.00131
+1.03%
$-- $20,862
Aug 14, 2020 $0.00129
-0.04%
$-- $19,612
Aug 13, 2020 $0.00129
+1.71%
$-- $19,043
Aug 12, 2020 $0.00127
+1.57%
$-- $19,075
Aug 11, 2020 $0.00125
-4.12%
$-- $20,031
Aug 10, 2020 $0.00131
+20.73%
$-- $12,139
Aug 3, 2020 $0.00126
+2.98%
$-- $765
Aug 2, 2020 $0.00122
-6.07%
$-- $10,049
Aug 1, 2020 $0.0013
+4.02%
$-- $20,710
Jul 31, 2020 $0.00125
+3.00%
$-- $17,814